Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $99.20In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.15In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.15In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.15In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $79.20In the Money | $80.90In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.30In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $69.20In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 9Out of the Money | |
AMATIn the Money | $64.20In the Money | $65.95In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $59.25In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $54.25In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $49.30In the Money | $51.00In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 9Out of the Money | 10Out of the Money | |
AMATIn the Money | $44.50In the Money | $46.10In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $39.40In the Money | $41.15In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 8Out of the Money | 106Out of the Money | |
AMATIn the Money | $34.50In the Money | $35.90In the Money | $30.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 5Out of the Money | 57Out of the Money | |
AMATIn the Money | $29.70In the Money | $31.55In the Money | $26.97In the Money | $-1.68In the Money | 1In the Money | 18In the Money | AMATOut of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $-0.23Out of the Money | 28Out of the Money | 108Out of the Money | |
AMATIn the Money | $25.10In the Money | $26.90In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $-0.37Out of the Money | 12Out of the Money | 99Out of the Money | |
AMATIn the Money | $23.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.11Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $1.28Out of the Money | 12Out of the Money | ---Out of the Money | |
AMATIn the Money | $20.70In the Money | $22.10In the Money | $18.32In the Money | $-3.66In the Money | 1In the Money | 13In the Money | AMATOut of the Money | $1.46Out of the Money | $1.85Out of the Money | $1.66Out of the Money | $-0.44Out of the Money | 13Out of the Money | 85Out of the Money | |
AMATIn the Money | $18.75In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.89Out of the Money | $2.30Out of the Money | $1.98Out of the Money | $1.98Out of the Money | 54Out of the Money | ---Out of the Money | |
AMATIn the Money | $17.25In the Money | $18.50In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMATOut of the Money | $2.42Out of the Money | $2.71Out of the Money | $2.58Out of the Money | $-0.64Out of the Money | 18Out of the Money | 154Out of the Money | |
AMATIn the Money | $14.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.75Out of the Money | $-0.50Out of the Money | 1Out of the Money | 6Out of the Money | |
AMATIn the Money | $13.35In the Money | $14.35In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMATOut of the Money | $2.96Out of the Money | $4.15Out of the Money | $4.21Out of the Money | $-0.59Out of the Money | 5Out of the Money | 46Out of the Money | |
AMATIn the Money | $12.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $4.55Out of the Money | $5.05Out of the Money | $5.35Out of the Money | $5.35Out of the Money | 2Out of the Money | ---Out of the Money | |
AMATIn the Money | $9.85In the Money | $11.00In the Money | $9.34In the Money | $0.71In the Money | 2In the Money | 69In the Money | AMATOut of the Money | $5.60Out of the Money | $7.05Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMATUnderlying issue's last price | $8.50Underlying issue's last price | $9.75Underlying issue's last price | $8.65Underlying issue's last price | $1.02Underlying issue's last price | 65Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $6.70Underlying issue's last price | $8.20Underlying issue's last price | $7.02Underlying issue's last price | $-1.34Underlying issue's last price | 11Underlying issue's last price | 5Underlying issue's last price |
AMATNear the Money | $7.95Near the Money | $8.30Near the Money | $8.15Near the Money | $1.77Near the Money | 36Near the Money | 355Near the Money | AMATIn the Money | $8.05In the Money | $9.45In the Money | $8.50In the Money | $-0.80In the Money | 7In the Money | 103In the Money | |
AMATNear the Money | $6.80Near the Money | $7.20Near the Money | $6.97Near the Money | $6.97Near the Money | 4Near the Money | ---Near the Money | AMATIn the Money | $7.65In the Money | $9.85In the Money | $9.90In the Money | $9.90In the Money | 6In the Money | ---In the Money | |
AMATOut of the Money | $5.75Out of the Money | $6.20Out of the Money | $6.08Out of the Money | $1.55Out of the Money | 137Out of the Money | 189Out of the Money | AMATIn the Money | $10.60In the Money | $11.30In the Money | $11.40In the Money | $-1.55In the Money | 3In the Money | 17In the Money | |
AMATOut of the Money | $4.85Out of the Money | $5.25Out of the Money | $4.65Out of the Money | $1.10Out of the Money | 5Out of the Money | 1Out of the Money | AMATIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $4.05Out of the Money | $4.75Out of the Money | $4.22Out of the Money | $1.05Out of the Money | 31Out of the Money | 82Out of the Money | AMATIn the Money | $13.45In the Money | $14.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMATOut of the Money | $3.35Out of the Money | $3.75Out of the Money | $2.99Out of the Money | $0.48Out of the Money | 5Out of the Money | 1Out of the Money | AMATIn the Money | $15.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.61Out of the Money | $3.10Out of the Money | $3.03Out of the Money | $0.89Out of the Money | 25Out of the Money | 51Out of the Money | AMATIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.90Out of the Money | $2.78Out of the Money | $2.18Out of the Money | $0.43Out of the Money | 37Out of the Money | 6Out of the Money | AMATIn the Money | $19.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.86Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $0.64Out of the Money | 19Out of the Money | 78Out of the Money | AMATIn the Money | $21.75In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.49Out of the Money | $1.75Out of the Money | $1.46Out of the Money | $0.36Out of the Money | 12Out of the Money | 7Out of the Money | AMATIn the Money | $23.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.18Out of the Money | $1.43Out of the Money | $1.30Out of the Money | $0.50Out of the Money | 5Out of the Money | 48Out of the Money | AMATIn the Money | $26.05In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.33Out of the Money | $1.31Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 4Out of the Money | 151Out of the Money | AMATIn the Money | $29.95In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $0.14Out of the Money | 1Out of the Money | 13Out of the Money | AMATIn the Money | $34.70In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $39.50In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $44.40In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $49.35In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $54.30In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $59.25In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.20In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $74.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |