Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $122.50In the Money | $126.35In the Money | $125.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $118.00In the Money | $121.35In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $112.45In the Money | $116.15In the Money | $115.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $107.40In the Money | $111.30In the Money | $110.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.60In the Money | $106.30In the Money | $105.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.80In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.30In the Money | $96.20In the Money | $90.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $87.40In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $82.40In the Money | $85.00In the Money | $83.92In the Money | $-3.00In the Money | 2In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $77.45In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $72.45In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $67.70In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $62.45In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $58.40In the Money | $60.00In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 33Out of the Money | |
AMATIn the Money | $52.45In the Money | $56.20In the Money | $56.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 45Out of the Money | |
AMATIn the Money | $47.45In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 87Out of the Money | |
AMATIn the Money | $42.40In the Money | $46.45In the Money | $44.30In the Money | $20.71In the Money | 2In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $37.50In the Money | $41.40In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMATIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $33.85In the Money | $36.45In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 152Out of the Money | |
AMATIn the Money | $30.05In the Money | $33.90In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $27.50In the Money | $31.40In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 39Out of the Money | 312Out of the Money | |
AMATIn the Money | $25.30In the Money | $28.20In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 29Out of the Money | 236Out of the Money | |
AMATIn the Money | $23.85In the Money | $25.20In the Money | $23.00In the Money | $2.50In the Money | 6In the Money | 59In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $21.55In the Money | $22.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 2Out of the Money | 543Out of the Money | |
AMATIn the Money | $19.05In the Money | $20.30In the Money | $19.47In the Money | $3.37In the Money | 3In the Money | 98In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 47Out of the Money | 413Out of the Money | |
AMATIn the Money | $16.50In the Money | $17.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 30Out of the Money | 970Out of the Money | |
AMATIn the Money | $13.40In the Money | $15.50In the Money | $14.02In the Money | $2.92In the Money | 10In the Money | 91In the Money | AMATOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.53Out of the Money | 270Out of the Money | 888Out of the Money | |
AMATIn the Money | $12.00In the Money | $12.65In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMATOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.82Out of the Money | 208Out of the Money | 259Out of the Money | |
AMATIn the Money | $9.00In the Money | $11.05In the Money | $10.00In the Money | $3.10In the Money | 8In the Money | 252In the Money | AMATOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.63Out of the Money | $-1.37Out of the Money | 485Out of the Money | 1,073Out of the Money | |
AMATIn the Money | $6.95In the Money | $8.30In the Money | $7.95In the Money | $2.55In the Money | 77In the Money | 78In the Money | AMATOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-1.88Out of the Money | 163Out of the Money | 286Out of the Money | |
AMATIn the Money | $6.10In the Money | $6.45In the Money | $5.75In the Money | $1.70In the Money | 78In the Money | 515In the Money | AMATOut of the Money | $1.66Out of the Money | $1.83Out of the Money | $1.75Out of the Money | $-2.40Out of the Money | 468Out of the Money | 1,559Out of the Money | |
AMATUnderlying issue's last price | $4.55Underlying issue's last price | $4.80Underlying issue's last price | $4.63Underlying issue's last price | $1.53Underlying issue's last price | 166Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | AMATUnderlying issue's last price | $2.64Underlying issue's last price | $2.73Underlying issue's last price | $2.68Underlying issue's last price | $-2.84Underlying issue's last price | 172Underlying issue's last price | 293Underlying issue's last price |
AMATNear the Money | $3.25Near the Money | $3.45Near the Money | $3.34Near the Money | $1.02Near the Money | 537Near the Money | 717Near the Money | AMATIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $-3.35In the Money | 411In the Money | 733In the Money | |
AMATOut of the Money | $2.28Out of the Money | $2.42Out of the Money | $2.34Out of the Money | $0.84Out of the Money | 170Out of the Money | 390Out of the Money | AMATIn the Money | $5.25In the Money | $5.50In the Money | $5.42In the Money | $-1.73In the Money | 26In the Money | 426In the Money | |
AMATOut of the Money | $1.53Out of the Money | $1.67Out of the Money | $1.62Out of the Money | $0.55Out of the Money | 258Out of the Money | 1,058Out of the Money | AMATIn the Money | $6.85In the Money | $7.30In the Money | $7.20In the Money | $-3.97In the Money | 9In the Money | 524In the Money | |
AMATOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.30Out of the Money | 107Out of the Money | 350Out of the Money | AMATIn the Money | $8.45In the Money | $10.30In the Money | $11.07In the Money | $0.07In the Money | 1In the Money | 633In the Money | |
AMATOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 91Out of the Money | 755Out of the Money | AMATIn the Money | $10.50In the Money | $11.55In the Money | $14.11In the Money | $-0.34In the Money | 7In the Money | 164In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 66Out of the Money | 487Out of the Money | AMATIn the Money | $12.15In the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 199Out of the Money | 1,607Out of the Money | AMATIn the Money | $15.40In the Money | $16.25In the Money | $16.56In the Money | $-1.68In the Money | 1In the Money | 143In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 30Out of the Money | 850Out of the Money | AMATIn the Money | $17.75In the Money | $18.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 128Out of the Money | 991Out of the Money | AMATIn the Money | $20.25In the Money | $21.45In the Money | $21.50In the Money | $7.00In the Money | 10In the Money | 61In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 46Out of the Money | 313Out of the Money | AMATIn the Money | $22.40In the Money | $24.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 28Out of the Money | 310Out of the Money | AMATIn the Money | $23.75In the Money | $27.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 16Out of the Money | AMATIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.72Out of the Money | 5Out of the Money | 162Out of the Money | AMATIn the Money | $29.00In the Money | $32.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $33.80In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AMATIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMATIn the Money | $43.70In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $48.75In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 121Out of the Money | AMATIn the Money | $53.80In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 51Out of the Money | AMATIn the Money | $58.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |