Stocks Options

LAST PRICE
237.0300
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.2189%)

Bid / Lots
236.8000/ 3
Ask / Lots
238.1600/ 1
Open / Previous Close
234.0800 / 237.5500
Day Range
Low 233.6150
High 238.2600
52 Week Range
Low 129.2100
High 238.4000
Volume
3,306,544
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$198.65In the Money	$200.90In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$196.15In the Money	$198.10In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$193.75In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$191.15In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$189.05In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$186.20In the Money	$187.45In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$181.25In the Money	$182.45In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$176.30In the Money	$178.10In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$171.25In the Money	$173.45In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$168.70In the Money	$170.05In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$166.20In the Money	$167.55In the Money	$152.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$163.70In the Money	$165.95In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$161.25In the Money	$163.45In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$158.90In the Money	$160.00In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$156.25In the Money	$157.50In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$153.70In the Money	$155.00In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$151.30In the Money	$152.90In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$148.75In the Money	$150.05In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$146.50In the Money	$147.55In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$143.90In the Money	$145.05In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$141.25In the Money	$142.50In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$138.75In the Money	$140.05In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$136.25In the Money	$137.50In the Money	$137.16In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
AMATIn the Money	$131.25In the Money	$132.55In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
AMATIn the Money	$126.30In the Money	$128.15In the Money	$126.20In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$121.45In the Money	$122.60In the Money	$119.14In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$116.25In the Money	$118.15In the Money	$117.00In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
AMATIn the Money	$111.25In the Money	$112.55In the Money	$97.50In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$106.30In the Money	$108.50In the Money	$93.33In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$101.30In the Money	$102.55In the Money	$101.45In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$96.30In the Money	$97.60In the Money	$94.10In the Money	$16.17In the Money	1In the Money	593In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$91.30In the Money	$92.60In the Money	$93.12In the Money	$1.72In the Money	5In the Money	950In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$86.30In the Money	$87.55In the Money	$87.82In the Money	$1.82In the Money	3In the Money	562In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
AMATIn the Money	$81.30In the Money	$83.00In the Money	$81.87In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
AMATIn the Money	$76.35In the Money	$77.65In the Money	$78.10In the Money	$2.68In the Money	5In the Money	2,098In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,699Out of the Money
AMATIn the Money	$71.35In the Money	$72.60In the Money	$73.20In the Money	$10.70In the Money	1In the Money	1,687In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
AMATIn the Money	$66.30In the Money	$68.20In the Money	$68.30In the Money	$1.80In the Money	4In the Money	781In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	864Out of the Money
AMATIn the Money	$61.35In the Money	$62.60In the Money	$59.85In the Money	$0.00In the Money	---In the Money	1,198In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
AMATIn the Money	$56.30In the Money	$58.20In the Money	$58.17In the Money	$0.58In the Money	8In the Money	604In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,434Out of the Money
AMATIn the Money	$51.35In the Money	$52.65In the Money	$52.13In the Money	$-0.02In the Money	23In the Money	2,058In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	2,319Out of the Money
AMATIn the Money	$46.40In the Money	$48.20In the Money	$47.55In the Money	$2.26In the Money	4In the Money	813In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	1,223Out of the Money
AMATIn the Money	$43.85In the Money	$45.20In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	291Out of the Money
AMATIn the Money	$41.35In the Money	$42.65In the Money	$42.07In the Money	$-0.62In the Money	38In the Money	1,295In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	865Out of the Money	1,723Out of the Money
AMATIn the Money	$38.85In the Money	$40.20In the Money	$40.43In the Money	$15.08In the Money	12In the Money	3In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	149Out of the Money
AMATIn the Money	$36.55In the Money	$37.70In the Money	$37.90In the Money	$0.37In the Money	22In the Money	2,158In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	2,297Out of the Money
AMATIn the Money	$33.85In the Money	$35.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	49Out of the Money	1,137Out of the Money
AMATIn the Money	$31.35In the Money	$32.65In the Money	$33.05In the Money	$7.60In the Money	12In the Money	55In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	363Out of the Money
AMATIn the Money	$28.85In the Money	$30.20In the Money	$29.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	49Out of the Money	530Out of the Money
AMATIn the Money	$26.55In the Money	$27.75In the Money	$28.13In the Money	$1.56In the Money	50In the Money	3,920In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	148Out of the Money	2,044Out of the Money
AMATIn the Money	$24.20In the Money	$25.85In the Money	$24.35In the Money	$1.25In the Money	3In the Money	386In the Money	Filter Table By Strike Price of$212.50	AMATOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	404Out of the Money
AMATIn the Money	$21.85In the Money	$22.70In the Money	$20.47In the Money	$-1.98In the Money	5In the Money	1,271In the Money	Filter Table By Strike Price of$215.00	AMATOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	43Out of the Money	514Out of the Money
AMATIn the Money	$19.25In the Money	$20.90In the Money	$19.84In the Money	$0.71In the Money	3In the Money	197In the Money	Filter Table By Strike Price of$217.50	AMATOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	38Out of the Money	274Out of the Money
AMATIn the Money	$17.00In the Money	$18.20In the Money	$17.90In the Money	$0.32In the Money	82In the Money	2,400In the Money	Filter Table By Strike Price of$220.00	AMATOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	154Out of the Money	842Out of the Money
AMATIn the Money	$14.60In the Money	$15.30In the Money	$15.53In the Money	$1.12In the Money	3In the Money	585In the Money	Filter Table By Strike Price of$222.50	AMATOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	841Out of the Money	573Out of the Money
AMATIn the Money	$12.20In the Money	$13.05In the Money	$13.06In the Money	$-0.54In the Money	16In the Money	600In the Money	Filter Table By Strike Price of$225.00	AMATOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	33Out of the Money	343Out of the Money
AMATIn the Money	$9.50In the Money	$10.60In the Money	$10.75In the Money	$-0.05In the Money	15In the Money	326In the Money	Filter Table By Strike Price of$227.50	AMATOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$-0.17Out of the Money	74Out of the Money	496Out of the Money
AMATIn the Money	$7.40In the Money	$8.80In the Money	$8.10In the Money	$-0.55In the Money	101In the Money	3,117In the Money	Filter Table By Strike Price of$230.00	AMATOut of the Money	$0.87Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$-0.15Out of the Money	1,071Out of the Money	848Out of the Money
AMATIn the Money	$6.15In the Money	$6.55In the Money	$6.38In the Money	$-0.40In the Money	126In the Money	380In the Money	Filter Table By Strike Price of$232.50	AMATOut of the Money	$1.42Out of the Money	$1.61Out of the Money	$1.55Out of the Money	$-0.14Out of the Money	202Out of the Money	330Out of the Money
AMATUnderlying issue's last price	$4.50Underlying issue's last price	$4.75Underlying issue's last price	$4.60Underlying issue's last price	$-0.53Underlying issue's last price	255Underlying issue's last price	1,109Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	AMATUnderlying issue's last price	$2.26Underlying issue's last price	$2.40Underlying issue's last price	$2.36Underlying issue's last price	$-0.22Underlying issue's last price	221Underlying issue's last price	215Underlying issue's last price
AMATNear the Money	$3.25Near the Money	$3.35Near the Money	$3.25Near the Money	$-0.85Near the Money	295Near the Money	379Near the Money	Filter Table By Strike Price of$237.50	AMATIn the Money	$3.35In the Money	$3.55In the Money	$3.35In the Money	$-0.10In the Money	135In the Money	58In the Money
AMATNear the Money	$2.15Near the Money	$2.26Near the Money	$2.22Near the Money	$-0.71Near the Money	1,001Near the Money	4,761Near the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$4.80In the Money	$5.00In the Money	$5.20In the Money	$-0.95In the Money	26In the Money	55In the Money
AMATOut of the Money	$1.36Out of the Money	$1.42Out of the Money	$1.41Out of the Money	$-0.51Out of the Money	635Out of the Money	149Out of the Money	Filter Table By Strike Price of$242.50	AMATIn the Money	$6.45In the Money	$6.80In the Money	$6.17In the Money	$-1.88In the Money	20In the Money	45In the Money
AMATOut of the Money	$0.81Out of the Money	$0.94Out of the Money	$0.87Out of the Money	$-0.35Out of the Money	205Out of the Money	218Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$7.65In the Money	$9.50In the Money	$8.65In the Money	$8.65In the Money	2In the Money	---In the Money
AMATOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.13Out of the Money	1,258Out of the Money	202Out of the Money	Filter Table By Strike Price of$247.50	AMATIn the Money	$10.45In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.19Out of the Money	104Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$12.15In the Money	$13.45In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	47Out of the Money	36Out of the Money	Filter Table By Strike Price of$252.50	AMATIn the Money	$15.15In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	10Out of the Money	124Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$17.20In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	61Out of the Money	21Out of the Money	Filter Table By Strike Price of$257.50	AMATIn the Money	$19.15In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	545Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$22.55In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	AMATIn the Money	$25.05In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$27.55In the Money	$28.90In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	AMATIn the Money	$29.40In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	387Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$32.60In the Money	$33.90In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$36.65In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	354Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$42.60In the Money	$43.90In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$46.65In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$52.50In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$57.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$62.50In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$72.55In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)