Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $120.70In the Money | $123.50In the Money | $125.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $115.95In the Money | $118.80In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $110.90In the Money | $113.80In the Money | $115.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.50In the Money | $108.70In the Money | $110.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.35In the Money | $103.35In the Money | $105.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.65In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.80In the Money | $93.85In the Money | $90.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $86.40In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $80.95In the Money | $83.85In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $76.30In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $70.70In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $66.55In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $61.60In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $56.70In the Money | $58.90In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 53Out of the Money | |
AMATIn the Money | $51.30In the Money | $53.75In the Money | $56.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 65Out of the Money | |
AMATIn the Money | $46.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMATIn the Money | $41.30In the Money | $43.85In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 302Out of the Money | |
AMATIn the Money | $36.65In the Money | $38.70In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMATIn the Money | $33.95In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $31.35In the Money | $33.95In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 157Out of the Money | |
AMATIn the Money | $28.60In the Money | $30.30In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $26.60In the Money | $28.75In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AMATIn the Money | $24.10In the Money | $25.25In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $21.65In the Money | $22.55In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 358Out of the Money | |
AMATIn the Money | $18.75In the Money | $20.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 95Out of the Money | 545Out of the Money | |
AMATIn the Money | $16.60In the Money | $17.75In the Money | $20.03In the Money | $0.56In the Money | 1In the Money | 95In the Money | AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 40Out of the Money | 447Out of the Money | |
AMATIn the Money | $14.35In the Money | $15.15In the Money | $19.00In the Money | $5.90In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 32Out of the Money | 981Out of the Money | |
AMATIn the Money | $12.00In the Money | $13.05In the Money | $13.00In the Money | $-1.02In the Money | 16In the Money | 90In the Money | AMATOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 139Out of the Money | 916Out of the Money | |
AMATIn the Money | $9.10In the Money | $10.35In the Money | $10.55In the Money | $0.84In the Money | 6In the Money | 43In the Money | AMATOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.24Out of the Money | 62Out of the Money | 306Out of the Money | |
AMATIn the Money | $8.00In the Money | $8.25In the Money | $8.15In the Money | $-1.85In the Money | 18In the Money | 250In the Money | AMATOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.02Out of the Money | $0.39Out of the Money | 225Out of the Money | 1,402Out of the Money | |
AMATIn the Money | $6.15In the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | AMATOut of the Money | $1.68Out of the Money | $1.76Out of the Money | $1.72Out of the Money | $0.63Out of the Money | 43Out of the Money | 322Out of the Money | |
AMATUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.70Underlying issue's last price | $-1.05Underlying issue's last price | 108Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $2.60Underlying issue's last price | $2.68Underlying issue's last price | $2.68Underlying issue's last price | $0.93Underlying issue's last price | 440Underlying issue's last price | 1,820Underlying issue's last price |
AMATNear the Money | $3.35Near the Money | $3.50Near the Money | $3.35Near the Money | $-1.28Near the Money | 197Near the Money | 537Near the Money | AMATIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $1.12In the Money | 48In the Money | 326In the Money | |
AMATOut of the Money | $2.32Out of the Money | $2.42Out of the Money | $2.29Out of the Money | $-1.05Out of the Money | 504Out of the Money | 837Out of the Money | AMATIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $1.30In the Money | 162In the Money | 539In the Money | |
AMATOut of the Money | $1.53Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $-0.79Out of the Money | 128Out of the Money | 421Out of the Money | AMATIn the Money | $6.85In the Money | $7.20In the Money | $7.08In the Money | $1.66In the Money | 48In the Money | 405In the Money | |
AMATOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.61Out of the Money | 336Out of the Money | 1,115Out of the Money | AMATIn the Money | $8.80In the Money | $9.85In the Money | $8.84In the Money | $1.64In the Money | 41In the Money | 521In the Money | |
AMATOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.42Out of the Money | 54Out of the Money | 347Out of the Money | AMATIn the Money | $10.90In the Money | $12.35In the Money | $11.12In the Money | $0.05In the Money | 6In the Money | 633In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 137Out of the Money | 784Out of the Money | AMATIn the Money | $12.80In the Money | $14.30In the Money | $10.42In the Money | $-3.69In the Money | 3In the Money | 164In the Money | |
AMATOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 35Out of the Money | 505Out of the Money | AMATIn the Money | $15.40In the Money | $16.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 67Out of the Money | 1,705Out of the Money | AMATIn the Money | $17.75In the Money | $19.00In the Money | $18.37In the Money | $1.81In the Money | 67In the Money | 142In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 25Out of the Money | 864Out of the Money | AMATIn the Money | $19.95In the Money | $21.90In the Money | $20.27In the Money | $7.67In the Money | 2In the Money | 42In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 62Out of the Money | 1,045Out of the Money | AMATIn the Money | $22.75In the Money | $23.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 272Out of the Money | AMATIn the Money | $23.85In the Money | $26.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 313Out of the Money | AMATIn the Money | $27.35In the Money | $29.05In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 20Out of the Money | AMATIn the Money | $29.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMATIn the Money | $31.45In the Money | $34.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $34.45In the Money | $36.80In the Money | $34.86In the Money | $34.86In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $36.55In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AMATIn the Money | $41.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMATIn the Money | $46.50In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $51.35In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $56.50In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 69Out of the Money | AMATIn the Money | $61.15In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |