Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $121.35In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMATIn the Money | $116.55In the Money | $117.85In the Money | $105.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $110.80In the Money | $112.90In the Money | $111.45In the Money | $-22.30In the Money | 1In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMATIn the Money | $105.75In the Money | $108.65In the Money | $106.77In the Money | $-47.78In the Money | 4In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMATIn the Money | $100.75In the Money | $102.95In the Money | $97.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMATIn the Money | $96.70In the Money | $97.70In the Money | $116.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $90.80In the Money | $92.85In the Money | $94.00In the Money | $18.55In the Money | 1In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $85.65In the Money | $87.95In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $81.70In the Money | $83.60In the Money | $80.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AMATIn the Money | $75.65In the Money | $78.60In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
AMATIn the Money | $70.80In the Money | $73.10In the Money | $69.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AMATIn the Money | $65.80In the Money | $67.85In the Money | $66.83In the Money | $6.03In the Money | 1In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMATIn the Money | $60.05In the Money | $62.90In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMATIn the Money | $56.45In the Money | $58.55In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
AMATIn the Money | $51.60In the Money | $53.25In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,367Out of the Money | |
AMATIn the Money | $45.80In the Money | $48.50In the Money | $46.51In the Money | $3.33In the Money | 10In the Money | 66In the Money | AMATOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMATIn the Money | $43.75In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $42.65In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $42.75In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $40.65In the Money | $43.30In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMATOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
AMATIn the Money | $39.05In the Money | $41.05In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $36.45In the Money | $38.00In the Money | $42.59In the Money | $0.00In the Money | ---In the Money | 125In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,290Out of the Money | |
AMATIn the Money | $33.25In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
AMATIn the Money | $31.05In the Money | $33.20In the Money | $30.40In the Money | $-5.56In the Money | 2In the Money | 58In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,741Out of the Money | |
AMATIn the Money | $28.15In the Money | $30.65In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 358Out of the Money | |
AMATIn the Money | $25.05In the Money | $27.75In the Money | $27.00In the Money | $-3.52In the Money | 315In the Money | 979In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 982Out of the Money | |
AMATIn the Money | $23.85In the Money | $25.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 166Out of the Money | |
AMATIn the Money | $21.30In the Money | $23.15In the Money | $20.82In the Money | $-5.45In the Money | 20In the Money | 90In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,548Out of the Money | |
AMATIn the Money | $18.35In the Money | $20.25In the Money | $18.80In the Money | $9.80In the Money | 1In the Money | 29In the Money | AMATOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,075Out of the Money | |
AMATIn the Money | $16.80In the Money | $18.30In the Money | $17.60In the Money | $-1.22In the Money | 6In the Money | 674In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,987Out of the Money | |
AMATIn the Money | $13.45In the Money | $15.30In the Money | $13.99In the Money | $0.35In the Money | 1In the Money | 95In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 910Out of the Money | |
AMATIn the Money | $11.80In the Money | $13.15In the Money | $11.32In the Money | $-6.38In the Money | 37In the Money | 686In the Money | AMATOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 47Out of the Money | 2,054Out of the Money | |
AMATIn the Money | $8.65In the Money | $9.80In the Money | $8.77In the Money | $-6.95In the Money | 32In the Money | 569In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 52Out of the Money | 1,069Out of the Money | |
AMATIn the Money | $6.90In the Money | $8.10In the Money | $6.80In the Money | $-5.16In the Money | 47In the Money | 1,009In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 29Out of the Money | 2,176Out of the Money | |
AMATIn the Money | $3.35In the Money | $5.85In the Money | $3.55In the Money | $-6.10In the Money | 32In the Money | 363In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 205Out of the Money | 601Out of the Money | |
AMATUnderlying issue's last price | $1.30Underlying issue's last price | $2.44Underlying issue's last price | $2.00Underlying issue's last price | $-5.15Underlying issue's last price | 603Underlying issue's last price | 1,063Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | $-0.13Underlying issue's last price | 1,877Underlying issue's last price | 1,347Underlying issue's last price |
AMATNear the Money | $0.14Near the Money | $0.28Near the Money | $0.16Near the Money | $-4.94Near the Money | 349Near the Money | 452Near the Money | AMATIn the Money | $0.35In the Money | $0.83In the Money | $0.70In the Money | $0.26In the Money | 384In the Money | 770In the Money | |
AMATNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.90Near the Money | 390Near the Money | 2,575Near the Money | AMATIn the Money | $2.31In the Money | $3.80In the Money | $3.80In the Money | $2.62In the Money | 1,299In the Money | 2,120In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.64Out of the Money | 1,147Out of the Money | 1,402Out of the Money | AMATIn the Money | $4.60In the Money | $6.60In the Money | $5.74In the Money | $3.34In the Money | 73In the Money | 1,107In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 182Out of the Money | 2,301Out of the Money | AMATIn the Money | $7.20In the Money | $9.25In the Money | $8.15In the Money | $4.23In the Money | 89In the Money | 3,280In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 20Out of the Money | 1,634Out of the Money | AMATIn the Money | $9.15In the Money | $12.45In the Money | $11.50In the Money | $5.95In the Money | 1In the Money | 446In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 86Out of the Money | 1,199Out of the Money | AMATIn the Money | $11.70In the Money | $14.95In the Money | $12.67In the Money | $-6.00In the Money | 2In the Money | 119In the Money | |
AMATOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 416Out of the Money | AMATIn the Money | $14.15In the Money | $17.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 3,941Out of the Money | AMATIn the Money | $16.70In the Money | $20.00In the Money | $19.10In the Money | $6.78In the Money | 1In the Money | 150In the Money | |
AMATOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AMATIn the Money | $18.95In the Money | $22.50In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 184Out of the Money | AMATIn the Money | $21.60In the Money | $25.00In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AMATIn the Money | $24.15In the Money | $27.50In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,480Out of the Money | AMATIn the Money | $26.90In the Money | $29.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMATOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AMATIn the Money | $29.05In the Money | $32.45In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 962Out of the Money | AMATIn the Money | $31.55In the Money | $35.00In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 69Out of the Money | AMATIn the Money | $34.05In the Money | $37.45In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,965Out of the Money | AMATIn the Money | $36.90In the Money | $39.50In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMATOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | AMATIn the Money | $39.05In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $41.65In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,683Out of the Money | AMATIn the Money | $46.90In the Money | $49.20In the Money | $44.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMATOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | AMATIn the Money | $51.55In the Money | $55.00In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,550Out of the Money | AMATIn the Money | $56.90In the Money | $59.20In the Money | $54.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $61.65In the Money | $64.95In the Money | $77.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,285Out of the Money | AMATIn the Money | $66.90In the Money | $69.45In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | AMATIn the Money | $76.60In the Money | $79.95In the Money | $90.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,450Out of the Money | AMATIn the Money | $86.60In the Money | $90.00In the Money | $84.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | AMATIn the Money | $96.65In the Money | $99.95In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | AMATIn the Money | $106.60In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | AMATIn the Money | $116.60In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AMATIn the Money | $126.60In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AMATIn the Money | $136.60In the Money | $139.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMATIn the Money | $146.60In the Money | $149.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $156.60In the Money | $159.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $166.10In the Money | $169.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $176.10In the Money | $179.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |