Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $124.00In the Money | $128.50In the Money | $126.05In the Money | $0.40In the Money | 23In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $119.00In the Money | $123.50In the Money | $122.69In the Money | $2.19In the Money | 11In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $113.75In the Money | $118.10In the Money | $117.04In the Money | $1.35In the Money | 21In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $108.80In the Money | $113.10In the Money | $112.62In the Money | $1.74In the Money | 3In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $104.00In the Money | $108.50In the Money | $106.47In the Money | $0.58In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.80In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.75In the Money | $98.10In the Money | $96.22In the Money | $5.36In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $84.00In the Money | $88.50In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $68.80In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $59.00In the Money | $63.50In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMATIn the Money | $54.00In the Money | $58.50In the Money | $56.35In the Money | $4.77In the Money | 2In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 67Out of the Money | |
AMATIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 87Out of the Money | |
AMATIn the Money | $44.00In the Money | $48.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
AMATIn the Money | $39.00In the Money | $43.50In the Money | $41.88In the Money | $1.03In the Money | 92In the Money | 93In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 140Out of the Money | |
AMATIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $34.00In the Money | $38.50In the Money | $40.20In the Money | $3.88In the Money | 2In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 152Out of the Money | |
AMATIn the Money | $31.50In the Money | $36.00In the Money | $34.87In the Money | $1.81In the Money | 12In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $29.00In the Money | $33.05In the Money | $31.78In the Money | $0.62In the Money | 27In the Money | 39In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 349Out of the Money | |
AMATIn the Money | $26.50In the Money | $30.55In the Money | $33.16In the Money | $5.87In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 76Out of the Money | 255Out of the Money | |
AMATIn the Money | $24.00In the Money | $28.05In the Money | $26.07In the Money | $3.07In the Money | 18In the Money | 61In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 360Out of the Money | |
AMATIn the Money | $21.50In the Money | $25.55In the Money | $25.84In the Money | $6.19In the Money | 4In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 565Out of the Money | |
AMATIn the Money | $19.00In the Money | $22.45In the Money | $21.73In the Money | $2.15In the Money | 15In the Money | 91In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 90Out of the Money | 403Out of the Money | |
AMATIn the Money | $16.40In the Money | $20.90In the Money | $21.10In the Money | $2.10In the Money | 2In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 308Out of the Money | 985Out of the Money | |
AMATIn the Money | $13.85In the Money | $18.40In the Money | $18.03In the Money | $5.21In the Money | 28In the Money | 86In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 936Out of the Money | |
AMATIn the Money | $11.40In the Money | $15.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 286Out of the Money | |
AMATIn the Money | $8.90In the Money | $13.05In the Money | $11.64In the Money | $3.44In the Money | 32In the Money | 327In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 215Out of the Money | 1,334Out of the Money | |
AMATIn the Money | $6.60In the Money | $10.55In the Money | $10.35In the Money | $3.79In the Money | 15In the Money | 84In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 93Out of the Money | 384Out of the Money | |
AMATIn the Money | $4.80In the Money | $8.05In the Money | $5.45In the Money | $2.12In the Money | 48In the Money | 396In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 168Out of the Money | 1,755Out of the Money | |
AMATIn the Money | $2.86In the Money | $5.55In the Money | $4.03In the Money | $2.26In the Money | 225In the Money | 521In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-1.76Out of the Money | 296Out of the Money | 371Out of the Money | |
AMATUnderlying issue's last price | $0.01Underlying issue's last price | $3.15Underlying issue's last price | $1.28Underlying issue's last price | $0.45Underlying issue's last price | 730Underlying issue's last price | 1,174Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-3.42Underlying issue's last price | 642Underlying issue's last price | 745Underlying issue's last price |
AMATNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.27Near the Money | 374Near the Money | 490Near the Money | AMATIn the Money | $0.42In the Money | $3.50In the Money | $1.64In the Money | $-1.96In the Money | 517In the Money | 393In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,806Out of the Money | 719Out of the Money | AMATIn the Money | $3.35In the Money | $5.75In the Money | $2.90In the Money | $-3.66In the Money | 428In the Money | 490In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 329Out of the Money | 621Out of the Money | AMATIn the Money | $4.45In the Money | $7.75In the Money | $5.79In the Money | $-4.30In the Money | 244In the Money | 571In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 213Out of the Money | 730Out of the Money | AMATIn the Money | $7.05In the Money | $10.95In the Money | $8.20In the Money | $-2.72In the Money | 19In the Money | 153In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 127Out of the Money | 459Out of the Money | AMATIn the Money | $9.35In the Money | $13.60In the Money | $11.50In the Money | $-1.45In the Money | 18In the Money | 70In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,588Out of the Money | AMATIn the Money | $11.90In the Money | $16.10In the Money | $9.93In the Money | $-7.17In the Money | 5In the Money | 52In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 875Out of the Money | AMATIn the Money | $14.25In the Money | $18.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,029Out of the Money | AMATIn the Money | $16.85In the Money | $21.35In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 271Out of the Money | AMATIn the Money | $19.35In the Money | $23.85In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 57Out of the Money | 285Out of the Money | AMATIn the Money | $21.95In the Money | $26.25In the Money | $24.20In the Money | $-3.30In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 76Out of the Money | AMATIn the Money | $24.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 16Out of the Money | 162Out of the Money | AMATIn the Money | $26.90In the Money | $31.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $29.40In the Money | $33.75In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $31.90In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 376Out of the Money | AMATIn the Money | $36.90In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMATIn the Money | $41.90In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 69Out of the Money | AMATIn the Money | $46.90In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 131Out of the Money | AMATIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMATIn the Money | $56.90In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |