Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $126.30In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $121.30In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.30In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.30In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.35In the Money | $107.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.35In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.35In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.40In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.35In the Money | $87.80In the Money | $86.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $81.40In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.40In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $71.40In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $66.40In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 2Out of the Money | 11Out of the Money | |
AMATIn the Money | $61.45In the Money | $62.95In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 28Out of the Money | |
AMATIn the Money | $56.45In the Money | $57.90In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $51.45In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 5Out of the Money | 86Out of the Money | |
AMATIn the Money | $46.60In the Money | $48.60In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 30Out of the Money | 323Out of the Money | |
AMATIn the Money | $41.50In the Money | $43.05In the Money | $43.30In the Money | $25.10In the Money | 70In the Money | 4In the Money | AMATOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 141Out of the Money | |
AMATIn the Money | $39.05In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.60In the Money | $37.95In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 161Out of the Money | |
AMATIn the Money | $34.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $31.65In the Money | $33.20In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 180Out of the Money | |
AMATIn the Money | $29.25In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $26.75In the Money | $28.80In the Money | $27.30In the Money | $0.70In the Money | 3In the Money | 66In the Money | AMATOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 51Out of the Money | 203Out of the Money | |
AMATIn the Money | $24.40In the Money | $26.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $22.35In the Money | $23.70In the Money | $22.92In the Money | $1.50In the Money | 2In the Money | 96In the Money | AMATOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 28Out of the Money | 172Out of the Money | |
AMATIn the Money | $19.90In the Money | $20.85In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 31Out of the Money | 28Out of the Money | |
AMATIn the Money | $17.35In the Money | $18.65In the Money | $19.30In the Money | $1.74In the Money | 18In the Money | 92In the Money | AMATOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.03Out of the Money | 27Out of the Money | 122Out of the Money | |
AMATIn the Money | $15.65In the Money | $17.10In the Money | $16.28In the Money | $1.13In the Money | 11In the Money | 7In the Money | AMATOut of the Money | $0.98Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $-0.11Out of the Money | 38Out of the Money | 45Out of the Money | |
AMATIn the Money | $13.10In the Money | $14.60In the Money | $13.92In the Money | $1.12In the Money | 36In the Money | 250In the Money | AMATOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.31Out of the Money | $-0.17Out of the Money | 28Out of the Money | 185Out of the Money | |
AMATIn the Money | $10.80In the Money | $12.15In the Money | $12.30In the Money | $0.64In the Money | 17In the Money | 26In the Money | AMATOut of the Money | $1.68Out of the Money | $1.98Out of the Money | $1.93Out of the Money | $0.12Out of the Money | 18Out of the Money | 46Out of the Money | |
AMATIn the Money | $9.95In the Money | $10.90In the Money | $9.80In the Money | $-0.67In the Money | 27In the Money | 370In the Money | AMATOut of the Money | $2.54Out of the Money | $2.80Out of the Money | $2.49Out of the Money | $-0.14Out of the Money | 91Out of the Money | 33Out of the Money | |
AMATIn the Money | $8.30In the Money | $8.60In the Money | $8.15In the Money | $-0.63In the Money | 21In the Money | 24In the Money | AMATOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-1.08Out of the Money | 81Out of the Money | 14Out of the Money | |
AMATUnderlying issue's last price | $6.35Underlying issue's last price | $7.45Underlying issue's last price | $6.82Underlying issue's last price | $-0.78Underlying issue's last price | 53Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $4.30Underlying issue's last price | $4.55Underlying issue's last price | $4.27Underlying issue's last price | $-0.35Underlying issue's last price | 16Underlying issue's last price | 32Underlying issue's last price |
AMATNear the Money | $5.50Near the Money | $5.70Near the Money | $5.80Near the Money | $0.55Near the Money | 16Near the Money | 198Near the Money | AMATIn the Money | $5.50In the Money | $6.10In the Money | $5.28In the Money | $-0.22In the Money | 27In the Money | 33In the Money | |
AMATNear the Money | $4.35Near the Money | $4.80Near the Money | $4.50Near the Money | $-0.31Near the Money | 61Near the Money | 337Near the Money | AMATIn the Money | $6.80In the Money | $7.05In the Money | $6.68In the Money | $-1.22In the Money | 4In the Money | 17In the Money | |
AMATOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.12Out of the Money | 26Out of the Money | 30Out of the Money | AMATIn the Money | $8.30In the Money | $9.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $2.64Out of the Money | $2.94Out of the Money | $2.55Out of the Money | $-0.36Out of the Money | 35Out of the Money | 150Out of the Money | AMATIn the Money | $9.95In the Money | $10.80In the Money | $33.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.34Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $-0.22Out of the Money | 23Out of the Money | 173Out of the Money | AMATIn the Money | $13.55In the Money | $14.60In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.79Out of the Money | $1.21Out of the Money | $0.91Out of the Money | $-0.10Out of the Money | 9Out of the Money | 31Out of the Money | AMATIn the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 8Out of the Money | 125Out of the Money | AMATIn the Money | $22.35In the Money | $23.55In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 5Out of the Money | 10Out of the Money | AMATIn the Money | $26.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $32.40In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $37.50In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $42.40In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $47.40In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $52.55In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $57.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |