• LAST PRICE
    237.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.2189%)
  • Bid / Lots
    236.8000/ 3
  • Ask / Lots
    238.1600/ 1
  • Open / Previous Close
    234.0800 / 237.5500
  • Day Range
    Low 233.6150
    High 238.2600
  • 52 Week Range
    Low 129.2100
    High 238.4000
  • Volume
    3,306,544
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$126.30In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$121.30In the Money
$122.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$116.30In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$111.30In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$106.35In the Money
$107.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$101.35In the Money
$102.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$96.35In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$91.40In the Money
$92.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$86.35In the Money
$87.80In the Money
$86.92In the Money
$0.00In the Money
---In the Money
4In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMATIn the Money
$81.40In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$76.40In the Money
$77.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMATIn the Money
$71.40In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMATIn the Money
$66.40In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.06Out of the Money
$-0.28Out of the Money
2Out of the Money
11Out of the Money
AMATIn the Money
$61.45In the Money
$62.95In the Money
$47.32In the Money
$0.00In the Money
---In the Money
10In the Money
AMATOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
9Out of the Money
28Out of the Money
AMATIn the Money
$56.45In the Money
$57.90In the Money
$41.71In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AMATIn the Money
$51.45In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
5Out of the Money
86Out of the Money
AMATIn the Money
$46.60In the Money
$48.60In the Money
$23.59In the Money
$0.00In the Money
---In the Money
9In the Money
AMATOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.01Out of the Money
30Out of the Money
323Out of the Money
AMATIn the Money
$41.50In the Money
$43.05In the Money
$43.30In the Money
$25.10In the Money
70In the Money
4In the Money
AMATOut of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.09Out of the Money
$0.01Out of the Money
1Out of the Money
141Out of the Money
AMATIn the Money
$39.05In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$36.60In the Money
$37.95In the Money
$36.32In the Money
$0.00In the Money
---In the Money
16In the Money
AMATOut of the Money
$0.08Out of the Money
$0.32Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
20Out of the Money
161Out of the Money
AMATIn the Money
$34.10In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.08Out of the Money
$0.33Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMATIn the Money
$31.65In the Money
$33.20In the Money
$31.27In the Money
$0.00In the Money
---In the Money
16In the Money
AMATOut of the Money
$0.13Out of the Money
$0.36Out of the Money
$0.18Out of the Money
$0.01Out of the Money
2Out of the Money
180Out of the Money
AMATIn the Money
$29.25In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.14Out of the Money
$0.39Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMATIn the Money
$26.75In the Money
$28.80In the Money
$27.30In the Money
$0.70In the Money
3In the Money
66In the Money
AMATOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.01Out of the Money
51Out of the Money
203Out of the Money
AMATIn the Money
$24.40In the Money
$26.45In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.26Out of the Money
$0.51Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMATIn the Money
$22.35In the Money
$23.70In the Money
$22.92In the Money
$1.50In the Money
2In the Money
96In the Money
AMATOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.36Out of the Money
$-0.02Out of the Money
28Out of the Money
172Out of the Money
AMATIn the Money
$19.90In the Money
$20.85In the Money
$13.24In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.56Out of the Money
$0.05Out of the Money
31Out of the Money
28Out of the Money
AMATIn the Money
$17.35In the Money
$18.65In the Money
$19.30In the Money
$1.74In the Money
18In the Money
92In the Money
AMATOut of the Money
$0.62Out of the Money
$0.77Out of the Money
$0.74Out of the Money
$0.03Out of the Money
27Out of the Money
122Out of the Money
AMATIn the Money
$15.65In the Money
$17.10In the Money
$16.28In the Money
$1.13In the Money
11In the Money
7In the Money
AMATOut of the Money
$0.98Out of the Money
$1.07Out of the Money
$1.07Out of the Money
$-0.11Out of the Money
38Out of the Money
45Out of the Money
AMATIn the Money
$13.10In the Money
$14.60In the Money
$13.92In the Money
$1.12In the Money
36In the Money
250In the Money
AMATOut of the Money
$1.36Out of the Money
$1.47Out of the Money
$1.31Out of the Money
$-0.17Out of the Money
28Out of the Money
185Out of the Money
AMATIn the Money
$10.80In the Money
$12.15In the Money
$12.30In the Money
$0.64In the Money
17In the Money
26In the Money
AMATOut of the Money
$1.68Out of the Money
$1.98Out of the Money
$1.93Out of the Money
$0.12Out of the Money
18Out of the Money
46Out of the Money
AMATIn the Money
$9.95In the Money
$10.90In the Money
$9.80In the Money
$-0.67In the Money
27In the Money
370In the Money
AMATOut of the Money
$2.54Out of the Money
$2.80Out of the Money
$2.49Out of the Money
$-0.14Out of the Money
91Out of the Money
33Out of the Money
AMATIn the Money
$8.30In the Money
$8.60In the Money
$8.15In the Money
$-0.63In the Money
21In the Money
24In the Money
AMATOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.55Out of the Money
$-1.08Out of the Money
81Out of the Money
14Out of the Money
AMATUnderlying issue's last price
$6.35Underlying issue's last price
$7.45Underlying issue's last price
$6.82Underlying issue's last price
$-0.78Underlying issue's last price
53Underlying issue's last price
268Underlying issue's last price
Filter Table By Strike Price of$235.00Underlying issue's last price
AMATUnderlying issue's last price
$4.30Underlying issue's last price
$4.55Underlying issue's last price
$4.27Underlying issue's last price
$-0.35Underlying issue's last price
16Underlying issue's last price
32Underlying issue's last price
AMATNear the Money
$5.50Near the Money
$5.70Near the Money
$5.80Near the Money
$0.55Near the Money
16Near the Money
198Near the Money
AMATIn the Money
$5.50In the Money
$6.10In the Money
$5.28In the Money
$-0.22In the Money
27In the Money
33In the Money
AMATNear the Money
$4.35Near the Money
$4.80Near the Money
$4.50Near the Money
$-0.31Near the Money
61Near the Money
337Near the Money
AMATIn the Money
$6.80In the Money
$7.05In the Money
$6.68In the Money
$-1.22In the Money
4In the Money
17In the Money
AMATOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$-0.12Out of the Money
26Out of the Money
30Out of the Money
AMATIn the Money
$8.30In the Money
$9.15In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$2.64Out of the Money
$2.94Out of the Money
$2.55Out of the Money
$-0.36Out of the Money
35Out of the Money
150Out of the Money
AMATIn the Money
$9.95In the Money
$10.80In the Money
$33.88In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$1.34Out of the Money
$1.61Out of the Money
$1.58Out of the Money
$-0.22Out of the Money
23Out of the Money
173Out of the Money
AMATIn the Money
$13.55In the Money
$14.60In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.79Out of the Money
$1.21Out of the Money
$0.91Out of the Money
$-0.10Out of the Money
9Out of the Money
31Out of the Money
AMATIn the Money
$17.70In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.09Out of the Money
8Out of the Money
125Out of the Money
AMATIn the Money
$22.35In the Money
$23.55In the Money
$22.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.19Out of the Money
$0.46Out of the Money
$0.26Out of the Money
$-0.04Out of the Money
5Out of the Money
10Out of the Money
AMATIn the Money
$26.85In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMATIn the Money
$32.40In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMATIn the Money
$37.50In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$42.40In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMATIn the Money
$47.40In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMATIn the Money
$52.55In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$57.40In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money