Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $120.65In the Money | $124.30In the Money | $125.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.70In the Money | $119.35In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.65In the Money | $114.30In the Money | $115.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.60In the Money | $109.35In the Money | $110.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.35In the Money | $104.35In the Money | $105.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.60In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.50In the Money | $94.40In the Money | $90.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $86.85In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $81.85In the Money | $84.35In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $76.20In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $71.90In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $66.80In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $61.85In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $56.45In the Money | $59.40In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $51.80In the Money | $54.40In the Money | $56.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 65Out of the Money | |
AMATIn the Money | $46.85In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMATIn the Money | $41.20In the Money | $44.45In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 302Out of the Money | |
AMATIn the Money | $37.00In the Money | $39.45In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMATIn the Money | $34.35In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $31.75In the Money | $34.45In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 157Out of the Money | |
AMATIn the Money | $29.30In the Money | $31.95In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $26.05In the Money | $29.45In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AMATIn the Money | $24.20In the Money | $25.65In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $21.90In the Money | $23.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $19.20In the Money | $20.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 2Out of the Money | 545Out of the Money | |
AMATIn the Money | $16.90In the Money | $18.10In the Money | $20.03In the Money | $0.56In the Money | 1In the Money | 95In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 32Out of the Money | 447Out of the Money | |
AMATIn the Money | $14.30In the Money | $15.55In the Money | $19.00In the Money | $5.90In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 19Out of the Money | 981Out of the Money | |
AMATIn the Money | $12.30In the Money | $12.90In the Money | $13.91In the Money | $-0.11In the Money | 15In the Money | 90In the Money | AMATOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 94Out of the Money | 916Out of the Money | |
AMATIn the Money | $10.15In the Money | $10.80In the Money | $11.38In the Money | $1.67In the Money | 5In the Money | 43In the Money | AMATOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 57Out of the Money | 306Out of the Money | |
AMATIn the Money | $8.05In the Money | $8.35In the Money | $9.15In the Money | $-0.85In the Money | 9In the Money | 250In the Money | AMATOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.22Out of the Money | 207Out of the Money | 1,402Out of the Money | |
AMATIn the Money | $6.20In the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | AMATOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.25Out of the Money | $0.16Out of the Money | 31Out of the Money | 322Out of the Money | |
AMATUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $5.85Underlying issue's last price | $0.10Underlying issue's last price | 68Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $2.27Underlying issue's last price | $2.34Underlying issue's last price | $2.32Underlying issue's last price | $0.57Underlying issue's last price | 81Underlying issue's last price | 1,820Underlying issue's last price |
AMATNear the Money | $3.25Near the Money | $3.40Near the Money | $3.52Near the Money | $-1.11Near the Money | 108Near the Money | 537Near the Money | AMATIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.82In the Money | 28In the Money | 326In the Money | |
AMATNear the Money | $2.23Near the Money | $2.33Near the Money | $2.27Near the Money | $-1.07Near the Money | 146Near the Money | 837Near the Money | AMATIn the Money | $4.85In the Money | $5.00In the Money | $4.00In the Money | $0.05In the Money | 156In the Money | 539In the Money | |
AMATOut of the Money | $1.44Out of the Money | $1.54Out of the Money | $1.59Out of the Money | $-0.75Out of the Money | 92Out of the Money | 421Out of the Money | AMATIn the Money | $6.50In the Money | $6.75In the Money | $5.50In the Money | $0.08In the Money | 47In the Money | 405In the Money | |
AMATOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $1.15Out of the Money | $-0.47Out of the Money | 140Out of the Money | 1,115Out of the Money | AMATIn the Money | $8.10In the Money | $8.80In the Money | $7.27In the Money | $0.07In the Money | 29In the Money | 521In the Money | |
AMATOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.87Out of the Money | $-0.16Out of the Money | 37Out of the Money | 347Out of the Money | AMATIn the Money | $10.60In the Money | $10.95In the Money | $8.29In the Money | $-2.78In the Money | 3In the Money | 633In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 100Out of the Money | 784Out of the Money | AMATIn the Money | $12.75In the Money | $13.60In the Money | $10.42In the Money | $-3.69In the Money | 3In the Money | 164In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 23Out of the Money | 505Out of the Money | AMATIn the Money | $15.20In the Money | $16.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 64Out of the Money | 1,705Out of the Money | AMATIn the Money | $17.30In the Money | $18.45In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 24Out of the Money | 864Out of the Money | AMATIn the Money | $19.60In the Money | $21.00In the Money | $20.27In the Money | $7.67In the Money | 2In the Money | 42In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 42Out of the Money | 1,045Out of the Money | AMATIn the Money | $22.25In the Money | $23.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | AMATIn the Money | $24.40In the Money | $25.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 313Out of the Money | AMATIn the Money | $25.85In the Money | $28.35In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 20Out of the Money | AMATIn the Money | $28.20In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMATIn the Money | $30.70In the Money | $33.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $33.55In the Money | $35.80In the Money | $34.86In the Money | $34.86In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $35.95In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AMATIn the Money | $40.80In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMATIn the Money | $45.75In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $50.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $55.70In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 69Out of the Money | AMATIn the Money | $60.70In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |