Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $127.25In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $122.25In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $117.25In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $112.30In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $107.30In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.35In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.35In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.30In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.35In the Money | $88.90In the Money | $86.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 9Out of the Money | 4Out of the Money | |
AMATIn the Money | $82.35In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.35In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.43Out of the Money | 3Out of the Money | 5Out of the Money | |
AMATIn the Money | $72.35In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $67.40In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.28Out of the Money | 4Out of the Money | 8Out of the Money | |
AMATIn the Money | $62.40In the Money | $63.95In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 28Out of the Money | |
AMATIn the Money | $57.40In the Money | $58.90In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 45Out of the Money | |
AMATIn the Money | $52.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMATIn the Money | $47.50In the Money | $49.05In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 291Out of the Money | 57Out of the Money | |
AMATIn the Money | $42.50In the Money | $44.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 134Out of the Money | |
AMATIn the Money | $40.10In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $37.55In the Money | $39.00In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 154Out of the Money | |
AMATIn the Money | $35.05In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $32.65In the Money | $34.20In the Money | $31.27In the Money | $6.77In the Money | 7In the Money | 17In the Money | AMATOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 26Out of the Money | 186Out of the Money | |
AMATIn the Money | $30.15In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $27.80In the Money | $29.40In the Money | $26.60In the Money | $11.59In the Money | 7In the Money | 73In the Money | AMATOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 5Out of the Money | 204Out of the Money | |
AMATIn the Money | $24.85In the Money | $26.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 1Out of the Money | 11Out of the Money | |
AMATIn the Money | $22.65In the Money | $24.15In the Money | $21.42In the Money | $-0.38In the Money | 1In the Money | 97In the Money | AMATOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 13Out of the Money | 173Out of the Money | |
AMATIn the Money | $20.20In the Money | $21.90In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 12Out of the Money | 21Out of the Money | |
AMATIn the Money | $18.35In the Money | $19.30In the Money | $17.56In the Money | $-1.89In the Money | 10In the Money | 102In the Money | AMATOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.71Out of the Money | $-0.12Out of the Money | 60Out of the Money | 90Out of the Money | |
AMATIn the Money | $15.95In the Money | $17.65In the Money | $15.15In the Money | $-0.93In the Money | 1In the Money | 8In the Money | AMATOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $1.18Out of the Money | $-0.03Out of the Money | 2Out of the Money | 45Out of the Money | |
AMATIn the Money | $13.95In the Money | $14.90In the Money | $12.80In the Money | $-0.20In the Money | 10In the Money | 256In the Money | AMATOut of the Money | $1.29Out of the Money | $1.44Out of the Money | $1.48Out of the Money | $-0.33Out of the Money | 14Out of the Money | 183Out of the Money | |
AMATIn the Money | $12.20In the Money | $12.90In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $1.81Out of the Money | $-1.00Out of the Money | 17Out of the Money | 36Out of the Money | |
AMATIn the Money | $10.05In the Money | $11.05In the Money | $10.47In the Money | $0.94In the Money | 43In the Money | 345In the Money | AMATOut of the Money | $2.41Out of the Money | $2.63Out of the Money | $2.63Out of the Money | $-0.66Out of the Money | 23Out of the Money | 28Out of the Money | |
AMATIn the Money | $8.70In the Money | $9.10In the Money | $8.78In the Money | $0.19In the Money | 7In the Money | 22In the Money | AMATOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $4.63Out of the Money | $0.52Out of the Money | 1Out of the Money | 14Out of the Money | |
AMATIn the Money | $7.20In the Money | $7.55In the Money | $7.60In the Money | $-0.30In the Money | 81In the Money | 241In the Money | AMATNear the Money | $4.15Near the Money | $4.40Near the Money | $4.62Near the Money | $-0.06Near the Money | 37Near the Money | 13Near the Money | |
AMATUnderlying issue's last price | $5.85Underlying issue's last price | $6.20Underlying issue's last price | $5.25Underlying issue's last price | $-1.42Underlying issue's last price | 44Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | AMATUnderlying issue's last price | $5.25Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
AMATNear the Money | $4.65Near the Money | $5.00Near the Money | $4.81Near the Money | $0.55Near the Money | 57Near the Money | 288Near the Money | AMATIn the Money | $6.55In the Money | $6.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMATOut of the Money | $3.65Out of the Money | $3.95Out of the Money | $3.62Out of the Money | $-0.53Out of the Money | 6Out of the Money | 24Out of the Money | AMATIn the Money | $8.05In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $2.83Out of the Money | $3.10Out of the Money | $2.91Out of the Money | $-0.56Out of the Money | 9Out of the Money | 147Out of the Money | AMATIn the Money | $9.70In the Money | $10.10In the Money | $33.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $1.63Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $0.08Out of the Money | 28Out of the Money | 174Out of the Money | AMATIn the Money | $12.90In the Money | $14.20In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.87Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.07Out of the Money | 12Out of the Money | 27Out of the Money | AMATIn the Money | $16.85In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 106Out of the Money | 125Out of the Money | AMATIn the Money | $21.90In the Money | $23.25In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $26.35In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $31.60In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $36.65In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $41.30In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | AMATIn the Money | $46.60In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $51.60In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.40In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |