Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $103.40In the Money | $107.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.40In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.45In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.45In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.50In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.50In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.55In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.60In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.60In the Money | $67.95In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $58.65In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $53.70In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $48.75In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $43.80In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 5Out of the Money | 3Out of the Money | |
AMATIn the Money | $38.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $34.00In the Money | $38.35In the Money | $33.48In the Money | $33.48In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.26Out of the Money | 4Out of the Money | 41Out of the Money | |
AMATIn the Money | $29.20In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.21Out of the Money | 11Out of the Money | 59Out of the Money | |
AMATIn the Money | $24.50In the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $1.13Out of the Money | $0.74Out of the Money | 6Out of the Money | 43Out of the Money | |
AMATIn the Money | $19.95In the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $1.06Out of the Money | $1.26Out of the Money | $1.13Out of the Money | $0.13Out of the Money | 31Out of the Money | 104Out of the Money | |
AMATIn the Money | $16.30In the Money | $18.15In the Money | $19.66In the Money | $-6.89In the Money | 1In the Money | 6In the Money | AMATOut of the Money | $1.79Out of the Money | $2.03Out of the Money | $2.27Out of the Money | $0.70Out of the Money | 36Out of the Money | 152Out of the Money | |
AMATIn the Money | $12.95In the Money | $14.85In the Money | $10.50In the Money | $-6.90In the Money | 4In the Money | 3In the Money | AMATOut of the Money | $2.69Out of the Money | $3.30Out of the Money | $3.45Out of the Money | $0.97Out of the Money | 134Out of the Money | 114Out of the Money | |
AMATIn the Money | $10.35In the Money | $10.85In the Money | $10.85In the Money | $-1.32In the Money | 16In the Money | 22In the Money | AMATOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $6.60Out of the Money | $3.35Out of the Money | 114Out of the Money | 78Out of the Money | |
AMATUnderlying issue's last price | $7.55Underlying issue's last price | $7.85Underlying issue's last price | $8.15Underlying issue's last price | $-0.48Underlying issue's last price | 42Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | AMATUnderlying issue's last price | $6.60Underlying issue's last price | $8.90Underlying issue's last price | $7.40Underlying issue's last price | $1.80Underlying issue's last price | 12Underlying issue's last price | 150Underlying issue's last price |
AMATOut of the Money | $5.25Out of the Money | $6.60Out of the Money | $5.60Out of the Money | $-0.97Out of the Money | 11Out of the Money | 57Out of the Money | AMATIn the Money | $9.25In the Money | $10.65In the Money | $12.48In the Money | $4.23In the Money | 8In the Money | 46In the Money | |
AMATOut of the Money | $3.45Out of the Money | $3.80Out of the Money | $2.06Out of the Money | $-2.12Out of the Money | 38Out of the Money | 104Out of the Money | AMATIn the Money | $12.45In the Money | $13.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | $1.50Out of the Money | $2.87Out of the Money | $2.38Out of the Money | $-0.65Out of the Money | 16Out of the Money | 212Out of the Money | AMATIn the Money | $14.30In the Money | $17.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $0.27Out of the Money | $2.56Out of the Money | $1.27Out of the Money | $-0.70Out of the Money | 29Out of the Money | 105Out of the Money | AMATIn the Money | $19.35In the Money | $21.65In the Money | $24.45In the Money | $8.09In the Money | 9In the Money | 9In the Money | |
AMATOut of the Money | $0.34Out of the Money | $1.37Out of the Money | $0.53Out of the Money | $-0.86Out of the Money | 18Out of the Money | 249Out of the Money | AMATIn the Money | $23.05In the Money | $26.35In the Money | $29.17In the Money | $8.89In the Money | 12In the Money | 12In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.26Out of the Money | $-0.39Out of the Money | 5Out of the Money | 101Out of the Money | AMATIn the Money | $27.80In the Money | $32.15In the Money | $33.88In the Money | $9.44In the Money | 3In the Money | 3In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 37Out of the Money | 143Out of the Money | AMATIn the Money | $32.75In the Money | $37.10In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 1Out of the Money | 8Out of the Money | AMATIn the Money | $37.75In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 2Out of the Money | 116Out of the Money | AMATIn the Money | $42.75In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4Out of the Money | AMATIn the Money | $47.75In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $52.75In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $57.75In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.75In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.75In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $72.75In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |