Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $110.50In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.20In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $100.25In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.25In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.35In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.70In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.30In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.70In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $70.75In the Money | $73.45In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $65.80In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.45In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $55.85In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $46.00In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | |
AMATIn the Money | $41.15In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $36.20In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 4Out of the Money | 55Out of the Money | |
AMATIn the Money | $31.25In the Money | $33.80In the Money | $32.50In the Money | $3.47In the Money | 5In the Money | 5In the Money | AMATOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 8Out of the Money | 45Out of the Money | |
AMATIn the Money | $26.10In the Money | $29.05In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.63Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.06Out of the Money | 5Out of the Money | 98Out of the Money | |
AMATIn the Money | $22.35In the Money | $24.20In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.98Out of the Money | $1.24Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 145Out of the Money | |
AMATIn the Money | $18.05In the Money | $20.30In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $1.67Out of the Money | $2.34Out of the Money | $1.93Out of the Money | $0.13Out of the Money | 31Out of the Money | 121Out of the Money | |
AMATIn the Money | $14.05In the Money | $16.65In the Money | $16.75In the Money | $0.25In the Money | 3In the Money | 20In the Money | AMATOut of the Money | $2.70Out of the Money | $3.15Out of the Money | $3.03Out of the Money | $0.23Out of the Money | 5Out of the Money | 58Out of the Money | |
AMATIn the Money | $11.55In the Money | $12.15In the Money | $11.65In the Money | $-1.50In the Money | 5In the Money | 88In the Money | AMATOut of the Money | $4.15Out of the Money | $4.65Out of the Money | $4.40Out of the Money | $-1.90Out of the Money | 12Out of the Money | 142Out of the Money | |
AMATUnderlying issue's last price | $8.55Underlying issue's last price | $10.70Underlying issue's last price | $8.89Underlying issue's last price | $0.29Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $6.25Underlying issue's last price | $6.65Underlying issue's last price | $6.49Underlying issue's last price | $-0.26Underlying issue's last price | 8Underlying issue's last price | 44Underlying issue's last price |
AMATOut of the Money | $6.10Out of the Money | $6.65Out of the Money | $6.10Out of the Money | $-0.51Out of the Money | 19Out of the Money | 91Out of the Money | AMATIn the Money | $8.75In the Money | $9.25In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | $4.35Out of the Money | $4.65Out of the Money | $4.23Out of the Money | $-0.79Out of the Money | 10Out of the Money | 205Out of the Money | AMATIn the Money | $11.80In the Money | $12.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $2.82Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $-0.30Out of the Money | 14Out of the Money | 92Out of the Money | AMATIn the Money | $15.10In the Money | $16.10In the Money | $16.36In the Money | $16.36In the Money | 9In the Money | ---In the Money | |
AMATOut of the Money | $1.79Out of the Money | $2.16Out of the Money | $2.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 244Out of the Money | AMATIn the Money | $18.65In the Money | $20.90In the Money | $20.28In the Money | $20.28In the Money | 12In the Money | ---In the Money | |
AMATOut of the Money | $1.17Out of the Money | $1.43Out of the Money | $1.43Out of the Money | $0.04Out of the Money | 5Out of the Money | 98Out of the Money | AMATIn the Money | $22.55In the Money | $24.60In the Money | $24.44In the Money | $24.44In the Money | 3In the Money | ---In the Money | |
AMATOut of the Money | $0.69Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.00Out of the Money | 3Out of the Money | 131Out of the Money | AMATIn the Money | $27.15In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $32.00In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | AMATIn the Money | $37.20In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $42.70In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $47.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $51.95In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.95In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.05In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.95In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |