Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $120.60In the Money | $124.30In the Money | $125.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $115.60In the Money | $119.25In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $110.60In the Money | $113.60In the Money | $115.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.75In the Money | $109.35In the Money | $110.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $100.70In the Money | $104.35In the Money | $105.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.65In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.60In the Money | $94.35In the Money | $90.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $85.75In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $81.25In the Money | $84.35In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $76.70In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $70.70In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $65.80In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $60.75In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 3Out of the Money | 8Out of the Money | |
AMATIn the Money | $55.65In the Money | $58.60In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMATIn the Money | $50.70In the Money | $53.65In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 71Out of the Money | |
AMATIn the Money | $45.75In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMATIn the Money | $40.65In the Money | $44.40In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 311Out of the Money | |
AMATIn the Money | $35.90In the Money | $39.40In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMATIn the Money | $34.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $30.65In the Money | $33.65In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 156Out of the Money | |
AMATIn the Money | $28.20In the Money | $31.90In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $25.65In the Money | $28.70In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 351Out of the Money | |
AMATIn the Money | $23.40In the Money | $26.65In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 255Out of the Money | |
AMATIn the Money | $21.85In the Money | $23.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 357Out of the Money | |
AMATIn the Money | $19.35In the Money | $20.80In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 37Out of the Money | 593Out of the Money | |
AMATIn the Money | $16.85In the Money | $18.30In the Money | $19.58In the Money | $-0.45In the Money | 2In the Money | 94In the Money | AMATOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 24Out of the Money | 423Out of the Money | |
AMATIn the Money | $14.10In the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 31Out of the Money | 997Out of the Money | |
AMATIn the Money | $11.85In the Money | $13.00In the Money | $12.82In the Money | $-0.18In the Money | 8In the Money | 89In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 210Out of the Money | 960Out of the Money | |
AMATIn the Money | $9.65In the Money | $10.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.57Out of the Money | 173Out of the Money | 387Out of the Money | |
AMATIn the Money | $7.00In the Money | $8.00In the Money | $8.20In the Money | $0.20In the Money | 90In the Money | 275In the Money | AMATOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.90Out of the Money | 513Out of the Money | 1,545Out of the Money | |
AMATIn the Money | $4.35In the Money | $5.75In the Money | $6.56In the Money | $-1.39In the Money | 5In the Money | 88In the Money | AMATOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-1.19Out of the Money | 162Out of the Money | 331Out of the Money | |
AMATIn the Money | $3.25In the Money | $3.65In the Money | $3.33In the Money | $-1.62In the Money | 403In the Money | 508In the Money | AMATNear the Money | $0.70Near the Money | $0.81Near the Money | $0.55Near the Money | $-1.93Near the Money | 795Near the Money | 1,970Near the Money | |
AMATUnderlying issue's last price | $1.78Underlying issue's last price | $1.90Underlying issue's last price | $1.77Underlying issue's last price | $-1.73Underlying issue's last price | 280Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | AMATUnderlying issue's last price | $1.62Underlying issue's last price | $1.79Underlying issue's last price | $1.77Underlying issue's last price | $-1.98Underlying issue's last price | 321Underlying issue's last price | 345Underlying issue's last price |
AMATNear the Money | $0.82Near the Money | $0.92Near the Money | $0.83Near the Money | $-1.92Near the Money | 987Near the Money | 1,071Near the Money | AMATIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $-1.38In the Money | 936In the Money | 582In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-1.51Out of the Money | 244Out of the Money | 443Out of the Money | AMATIn the Money | $4.90In the Money | $5.40In the Money | $3.60In the Money | $-3.27In the Money | 88In the Money | 399In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.96Out of the Money | 537Out of the Money | 926Out of the Money | AMATIn the Money | $7.25In the Money | $8.15In the Money | $6.56In the Money | $-2.69In the Money | 36In the Money | 535In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.61Out of the Money | 266Out of the Money | 430Out of the Money | AMATIn the Money | $9.35In the Money | $10.70In the Money | $10.09In the Money | $-0.87In the Money | 3In the Money | 629In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.37Out of the Money | 101Out of the Money | 756Out of the Money | AMATIn the Money | $12.05In the Money | $13.30In the Money | $10.92In the Money | $-3.03In the Money | 6In the Money | 164In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 208Out of the Money | 490Out of the Money | AMATIn the Money | $14.40In the Money | $15.85In the Money | $12.95In the Money | $-2.60In the Money | 6In the Money | 70In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 191Out of the Money | 1,727Out of the Money | AMATIn the Money | $16.85In the Money | $18.35In the Money | $17.10In the Money | $-1.27In the Money | 3In the Money | 115In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 876Out of the Money | AMATIn the Money | $19.30In the Money | $20.90In the Money | $17.40In the Money | $-2.87In the Money | 88In the Money | 42In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 35Out of the Money | 1,056Out of the Money | AMATIn the Money | $22.15In the Money | $23.50In the Money | $19.90In the Money | $-1.60In the Money | 100In the Money | 51In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | AMATIn the Money | $24.10In the Money | $26.70In the Money | $25.00In the Money | $11.85In the Money | 8In the Money | 3In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | AMATIn the Money | $26.45In the Money | $29.40In the Money | $27.50In the Money | $4.70In the Money | 2In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 21Out of the Money | AMATIn the Money | $28.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMATIn the Money | $30.75In the Money | $34.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $33.20In the Money | $35.90In the Money | $32.05In the Money | $-2.81In the Money | 2In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $35.65In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 359Out of the Money | AMATIn the Money | $40.95In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMATIn the Money | $45.65In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $50.85In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 126Out of the Money | AMATIn the Money | $55.70In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMATIn the Money | $61.05In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |