Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $126.10In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $121.05In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.00In the Money | $119.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.05In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.20In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.20In the Money | $104.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.20In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.10In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.05In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.05In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.05In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $71.05In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $66.25In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $61.10In the Money | $64.50In the Money | $57.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $56.10In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $51.30In the Money | $54.75In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $46.10In the Money | $49.80In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 1Out of the Money | 27Out of the Money | |
AMATIn the Money | $41.15In the Money | $44.75In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 85Out of the Money | |
AMATIn the Money | $37.00In the Money | $40.20In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 68Out of the Money | |
AMATIn the Money | $33.80In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $31.40In the Money | $34.95In the Money | $34.56In the Money | $10.81In the Money | 15In the Money | 17In the Money | AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 518Out of the Money | |
AMATIn the Money | $28.70In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $26.50In the Money | $29.50In the Money | $29.61In the Money | $5.34In the Money | 10In the Money | 43In the Money | AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 22Out of the Money | 136Out of the Money | |
AMATIn the Money | $24.50In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 30Out of the Money | 45Out of the Money | |
AMATIn the Money | $22.15In the Money | $24.50In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 73Out of the Money | 294Out of the Money | |
AMATIn the Money | $19.65In the Money | $22.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 82Out of the Money | 152Out of the Money | |
AMATIn the Money | $17.20In the Money | $19.50In the Money | $20.13In the Money | $4.04In the Money | 2In the Money | 45In the Money | AMATOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 91Out of the Money | 301Out of the Money | |
AMATIn the Money | $15.25In the Money | $17.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.31Out of the Money | 84Out of the Money | 161Out of the Money | |
AMATIn the Money | $13.65In the Money | $14.60In the Money | $14.78In the Money | $4.99In the Money | 1In the Money | 89In the Money | AMATOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $-0.42Out of the Money | 74Out of the Money | 432Out of the Money | |
AMATIn the Money | $11.15In the Money | $12.95In the Money | $11.00In the Money | $1.70In the Money | 13In the Money | 72In the Money | AMATOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 121Out of the Money | 52Out of the Money | |
AMATIn the Money | $9.80In the Money | $10.60In the Money | $11.10In the Money | $2.75In the Money | 9In the Money | 168In the Money | AMATOut of the Money | $1.36Out of the Money | $1.48Out of the Money | $1.83Out of the Money | $-0.48Out of the Money | 140Out of the Money | 362Out of the Money | |
AMATIn the Money | $8.00In the Money | $8.45In the Money | $7.67In the Money | $1.07In the Money | 37In the Money | 439In the Money | AMATOut of the Money | $2.02Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $-1.23Out of the Money | 83Out of the Money | 223Out of the Money | |
AMATIn the Money | $6.45In the Money | $6.70In the Money | $5.85In the Money | $0.55In the Money | 91In the Money | 664In the Money | AMATOut of the Money | $2.89Out of the Money | $3.05Out of the Money | $3.60Out of the Money | $-0.52Out of the Money | 131Out of the Money | 264Out of the Money | |
AMATUnderlying issue's last price | $5.05Underlying issue's last price | $5.30Underlying issue's last price | $4.45Underlying issue's last price | $0.33Underlying issue's last price | 140Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | AMATUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $4.60Underlying issue's last price | $-0.79Underlying issue's last price | 46Underlying issue's last price | 42Underlying issue's last price |
AMATNear the Money | $3.90Near the Money | $4.10Near the Money | $3.95Near the Money | $0.95Near the Money | 164Near the Money | 311Near the Money | AMATIn the Money | $5.30In the Money | $5.50In the Money | $4.95In the Money | $-2.30In the Money | 88In the Money | 67In the Money | |
AMATOut of the Money | $2.93Out of the Money | $3.10Out of the Money | $2.66Out of the Money | $0.41Out of the Money | 98Out of the Money | 251Out of the Money | AMATIn the Money | $6.80In the Money | $7.05In the Money | $7.60In the Money | $-1.35In the Money | 31In the Money | 4In the Money | |
AMATOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.18Out of the Money | $0.48Out of the Money | 215Out of the Money | 465Out of the Money | AMATIn the Money | $7.75In the Money | $9.15In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMATOut of the Money | $1.54Out of the Money | $1.67Out of the Money | $1.46Out of the Money | $0.47Out of the Money | 57Out of the Money | 48Out of the Money | AMATIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $0.96Out of the Money | $0.17Out of the Money | 33Out of the Money | 119Out of the Money | AMATIn the Money | $11.90In the Money | $13.70In the Money | $11.45In the Money | $-3.35In the Money | 10In the Money | 10In the Money | |
AMATOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.63Out of the Money | $0.16Out of the Money | 13Out of the Money | 10Out of the Money | AMATIn the Money | $13.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 16Out of the Money | 105Out of the Money | AMATIn the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 5Out of the Money | ---Out of the Money | AMATIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 13Out of the Money | 54Out of the Money | AMATIn the Money | $20.95In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 51Out of the Money | AMATIn the Money | $25.35In the Money | $29.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $30.75In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $40.55In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $45.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMATIn the Money | $50.75In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMATIn the Money | $55.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $65.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $70.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |