Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $122.95In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $118.00In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $112.95In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $108.10In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $103.10In the Money | $106.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.00In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.10In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.15In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.00In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.15In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.00In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $68.15In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $63.25In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 35Out of the Money | |
AMATIn the Money | $58.10In the Money | $61.25In the Money | $57.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $53.25In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $48.20In the Money | $51.25In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $43.35In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $38.10In the Money | $41.25In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 70Out of the Money | |
AMATIn the Money | $33.65In the Money | $36.00In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMATIn the Money | $31.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $29.10In the Money | $30.95In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 15Out of the Money | 537Out of the Money | |
AMATIn the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $24.60In the Money | $25.30In the Money | $23.90In the Money | $2.91In the Money | 1In the Money | 45In the Money | AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1Out of the Money | 132Out of the Money | |
AMATIn the Money | $21.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 5Out of the Money | 12Out of the Money | |
AMATIn the Money | $19.80In the Money | $21.10In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 5Out of the Money | 279Out of the Money | |
AMATIn the Money | $17.40In the Money | $18.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 6Out of the Money | 121Out of the Money | |
AMATIn the Money | $14.85In the Money | $15.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.54Out of the Money | 24Out of the Money | 282Out of the Money | |
AMATIn the Money | $12.55In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.61Out of the Money | 33Out of the Money | 131Out of the Money | |
AMATIn the Money | $11.00In the Money | $11.35In the Money | $10.10In the Money | $1.53In the Money | 7In the Money | 88In the Money | AMATOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $1.57Out of the Money | $-0.81Out of the Money | 33Out of the Money | 410Out of the Money | |
AMATIn the Money | $9.10In the Money | $9.40In the Money | $10.05In the Money | $2.80In the Money | 1In the Money | 72In the Money | AMATOut of the Money | $2.03Out of the Money | $2.12Out of the Money | $1.96Out of the Money | $-0.93Out of the Money | 18Out of the Money | 36Out of the Money | |
AMATIn the Money | $7.45In the Money | $7.70In the Money | $7.60In the Money | $1.44In the Money | 18In the Money | 177In the Money | AMATOut of the Money | $2.83Out of the Money | $2.94Out of the Money | $2.85Out of the Money | $-1.50Out of the Money | 28Out of the Money | 351Out of the Money | |
AMATUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $1.00Underlying issue's last price | 25Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | AMATUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.65Underlying issue's last price | $-1.75Underlying issue's last price | 11Underlying issue's last price | 204Underlying issue's last price |
AMATNear the Money | $4.75Near the Money | $4.85Near the Money | $4.80Near the Money | $0.61Near the Money | 40Near the Money | 282Near the Money | AMATIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-1.08In the Money | 5In the Money | 139In the Money | |
AMATOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $0.95Out of the Money | 15Out of the Money | 191Out of the Money | AMATIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $-1.80In the Money | 29In the Money | 9In the Money | |
AMATOut of the Money | $2.72Out of the Money | $2.82Out of the Money | $2.90Out of the Money | $0.45Out of the Money | 11Out of the Money | 284Out of the Money | AMATIn the Money | $8.00In the Money | $8.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMATOut of the Money | $2.00Out of the Money | $2.09Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 8Out of the Money | 215Out of the Money | AMATIn the Money | $9.70In the Money | $10.05In the Money | $10.05In the Money | $0.65In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $1.45Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $0.48Out of the Money | 31Out of the Money | 427Out of the Money | AMATIn the Money | $11.60In the Money | $12.05In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMATOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.23Out of the Money | 39Out of the Money | 21Out of the Money | AMATIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 12Out of the Money | 118Out of the Money | AMATIn the Money | $14.45In the Money | $16.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 3Out of the Money | 6Out of the Money | AMATIn the Money | $18.05In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 8Out of the Money | 103Out of the Money | AMATIn the Money | $20.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 4Out of the Money | 59Out of the Money | AMATIn the Money | $24.35In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $29.45In the Money | $32.30In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $34.60In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $39.30In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $44.10In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $49.10In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMATIn the Money | $54.25In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMATIn the Money | $59.10In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $64.10In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.10In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $74.10In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |