Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $119.25In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $113.90In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $108.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $103.95In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $99.10In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.05In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.05In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.15In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $79.35In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.00In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $69.20In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $64.20In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $59.15In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $54.25In the Money | $58.50In the Money | $56.77In the Money | $56.77In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $49.25In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $44.25In the Money | $48.90In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $39.25In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $34.30In the Money | $39.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $29.55In the Money | $33.60In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 68Out of the Money | |
AMATIn the Money | $26.95In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $24.65In the Money | $28.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 3Out of the Money | 509Out of the Money | |
AMATIn the Money | $23.00In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 3Out of the Money | 30Out of the Money | |
AMATIn the Money | $20.05In the Money | $23.95In the Money | $23.37In the Money | $2.87In the Money | 13In the Money | 35In the Money | AMATOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 12Out of the Money | 117Out of the Money | |
AMATIn the Money | $18.65In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $-0.42Out of the Money | 4Out of the Money | 6Out of the Money | |
AMATIn the Money | $16.00In the Money | $19.20In the Money | $18.67In the Money | $1.92In the Money | 15In the Money | 35In the Money | AMATOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.25Out of the Money | 91Out of the Money | 252Out of the Money | |
AMATIn the Money | $14.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.79Out of the Money | $1.09Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 60Out of the Money | 72Out of the Money | |
AMATIn the Money | $12.50In the Money | $14.15In the Money | $13.45In the Money | $2.05In the Money | 11In the Money | 33In the Money | AMATOut of the Money | $1.21Out of the Money | $1.52Out of the Money | $1.44Out of the Money | $-0.92Out of the Money | 48Out of the Money | 228Out of the Money | |
AMATIn the Money | $10.75In the Money | $11.90In the Money | $11.24In the Money | $2.73In the Money | 17In the Money | 14In the Money | AMATOut of the Money | $1.58Out of the Money | $2.11Out of the Money | $1.91Out of the Money | $-1.03Out of the Money | 80Out of the Money | 88Out of the Money | |
AMATIn the Money | $9.00In the Money | $9.35In the Money | $10.75In the Money | $3.55In the Money | 11In the Money | 68In the Money | AMATOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.59Out of the Money | $-1.03Out of the Money | 80Out of the Money | 361Out of the Money | |
AMATIn the Money | $7.45In the Money | $9.80In the Money | $7.90In the Money | $1.25In the Money | 10In the Money | 49In the Money | AMATOut of the Money | $2.72Out of the Money | $3.80Out of the Money | $3.48Out of the Money | $-1.22Out of the Money | 24Out of the Money | 11Out of the Money | |
AMATUnderlying issue's last price | $6.05Underlying issue's last price | $6.30Underlying issue's last price | $6.55Underlying issue's last price | $1.18Underlying issue's last price | 219Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $4.65Underlying issue's last price | $4.85Underlying issue's last price | $4.27Underlying issue's last price | $-1.43Underlying issue's last price | 121Underlying issue's last price | 99Underlying issue's last price |
AMATNear the Money | $4.85Near the Money | $6.05Near the Money | $5.29Near the Money | $1.47Near the Money | 118Near the Money | 46Near the Money | AMATIn the Money | $4.25In the Money | $6.15In the Money | $6.40In the Money | $-1.32In the Money | 92In the Money | 2In the Money | |
AMATOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.26Out of the Money | $0.86Out of the Money | 274Out of the Money | 190Out of the Money | AMATIn the Money | $5.90In the Money | $7.70In the Money | $7.30In the Money | $-1.65In the Money | 13In the Money | 128In the Money | |
AMATOut of the Money | $2.97Out of the Money | $3.15Out of the Money | $2.92Out of the Money | $0.18Out of the Money | 262Out of the Money | 2Out of the Money | AMATIn the Money | $7.05In the Money | $9.35In the Money | $8.30In the Money | $-1.65In the Money | 18In the Money | 3In the Money | |
AMATOut of the Money | $2.07Out of the Money | $2.81Out of the Money | $2.59Out of the Money | $0.47Out of the Money | 188Out of the Money | 134Out of the Money | AMATIn the Money | $10.15In the Money | $11.85In the Money | $9.25In the Money | $-1.69In the Money | 15In the Money | 34In the Money | |
AMATOut of the Money | $1.71Out of the Money | $2.44Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 6Out of the Money | 103Out of the Money | AMATIn the Money | $11.85In the Money | $13.95In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $1.27Out of the Money | $1.39Out of the Money | $1.46Out of the Money | $0.34Out of the Money | 64Out of the Money | 282Out of the Money | AMATIn the Money | $13.70In the Money | $16.95In the Money | $13.03In the Money | $1.63In the Money | 20In the Money | 14In the Money | |
AMATOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.06Out of the Money | $0.14Out of the Money | 7Out of the Money | 9Out of the Money | AMATIn the Money | $15.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.10Out of the Money | 18Out of the Money | 92Out of the Money | AMATIn the Money | $18.65In the Money | $21.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 4Out of the Money | 3Out of the Money | AMATIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 24Out of the Money | 56Out of the Money | AMATIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 58Out of the Money | AMATIn the Money | $26.95In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 4Out of the Money | 68Out of the Money | AMATIn the Money | $31.50In the Money | $36.25In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 19Out of the Money | AMATIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMATIn the Money | $41.90In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $51.90In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMATIn the Money | $56.90In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMATIn the Money | $61.90In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $76.90In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |