Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $126.00In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $121.00In the Money | $124.70In the Money | $122.76In the Money | $122.76In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.00In the Money | $119.70In the Money | $117.08In the Money | $117.08In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.05In the Money | $114.70In the Money | $112.07In the Money | $112.07In the Money | 18In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.05In the Money | $109.70In the Money | $107.28In the Money | $107.28In the Money | 8In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.15In the Money | $104.60In the Money | $102.22In the Money | $102.22In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.10In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.15In the Money | $94.75In the Money | $92.69In the Money | $92.69In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.05In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.05In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.10In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $71.20In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $66.05In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $61.10In the Money | $64.80In the Money | $63.15In the Money | $5.74In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $56.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $51.10In the Money | $54.75In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $47.30In the Money | $49.75In the Money | $47.72In the Money | $2.57In the Money | 2In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $41.10In the Money | $43.95In the Money | $42.72In the Money | $-2.28In the Money | 8In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMATIn the Money | $36.85In the Money | $39.75In the Money | $38.14In the Money | $13.20In the Money | 5In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AMATIn the Money | $33.60In the Money | $37.05In the Money | $35.42In the Money | $35.42In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 241Out of the Money | ---Out of the Money | |
AMATIn the Money | $31.15In the Money | $34.85In the Money | $34.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 513Out of the Money | |
AMATIn the Money | $28.80In the Money | $31.80In the Money | $30.53In the Money | $30.53In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $26.25In the Money | $29.85In the Money | $28.13In the Money | $-1.48In the Money | 13In the Money | 33In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 97Out of the Money | 149Out of the Money | |
AMATIn the Money | $23.65In the Money | $27.40In the Money | $24.63In the Money | $24.63In the Money | 12In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 45Out of the Money | |
AMATIn the Money | $22.25In the Money | $23.85In the Money | $22.40In the Money | $3.73In the Money | 21In the Money | 39In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 35Out of the Money | 254Out of the Money | |
AMATIn the Money | $18.80In the Money | $22.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 569Out of the Money | 150Out of the Money | |
AMATIn the Money | $16.45In the Money | $18.65In the Money | $17.81In the Money | $-2.32In the Money | 3In the Money | 45In the Money | AMATOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 564Out of the Money | 263Out of the Money | |
AMATIn the Money | $15.05In the Money | $16.20In the Money | $15.28In the Money | $0.78In the Money | 5In the Money | 22In the Money | AMATOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 576Out of the Money | 175Out of the Money | |
AMATIn the Money | $12.55In the Money | $14.65In the Money | $13.01In the Money | $-1.77In the Money | 4In the Money | 89In the Money | AMATOut of the Money | $0.23Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 117Out of the Money | 459Out of the Money | |
AMATIn the Money | $10.40In the Money | $11.40In the Money | $10.00In the Money | $-1.00In the Money | 1In the Money | 82In the Money | AMATOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $-0.32Out of the Money | 191Out of the Money | 118Out of the Money | |
AMATIn the Money | $8.75In the Money | $9.20In the Money | $9.05In the Money | $-2.05In the Money | 14In the Money | 167In the Money | AMATOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.56Out of the Money | 130Out of the Money | 382Out of the Money | |
AMATIn the Money | $6.95In the Money | $7.35In the Money | $7.18In the Money | $-0.49In the Money | 18In the Money | 428In the Money | AMATOut of the Money | $1.72Out of the Money | $2.06Out of the Money | $1.83Out of the Money | $-0.14Out of the Money | 131Out of the Money | 282Out of the Money | |
AMATIn the Money | $5.45In the Money | $5.60In the Money | $5.60In the Money | $-0.25In the Money | 86In the Money | 674In the Money | AMATNear the Money | $2.65Near the Money | $2.77Near the Money | $2.73Near the Money | $-0.87Near the Money | 247Near the Money | 290Near the Money | |
AMATUnderlying issue's last price | $4.05Underlying issue's last price | $5.20Underlying issue's last price | $4.13Underlying issue's last price | $-0.32Underlying issue's last price | 290Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | AMATUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.78Underlying issue's last price | $-0.82Underlying issue's last price | 120Underlying issue's last price | 61Underlying issue's last price |
AMATNear the Money | $2.98Near the Money | $3.05Near the Money | $3.15Near the Money | $-0.80Near the Money | 366Near the Money | 370Near the Money | AMATIn the Money | $5.15In the Money | $5.35In the Money | $5.15In the Money | $0.20In the Money | 526In the Money | 118In the Money | |
AMATOut of the Money | $1.98Out of the Money | $2.20Out of the Money | $2.17Out of the Money | $-0.49Out of the Money | 501Out of the Money | 295Out of the Money | AMATIn the Money | $6.80In the Money | $7.00In the Money | $6.75In the Money | $-0.85In the Money | 40In the Money | 33In the Money | |
AMATOut of the Money | $1.38Out of the Money | $1.56Out of the Money | $1.46Out of the Money | $-0.72Out of the Money | 300Out of the Money | 491Out of the Money | AMATIn the Money | $8.50In the Money | $9.00In the Money | $8.65In the Money | $-4.38In the Money | 3In the Money | 34In the Money | |
AMATOut of the Money | $0.90Out of the Money | $1.12Out of the Money | $0.93Out of the Money | $-0.53Out of the Money | 68Out of the Money | 87Out of the Money | AMATIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $-0.33Out of the Money | 165Out of the Money | 141Out of the Money | AMATIn the Money | $11.70In the Money | $13.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.26Out of the Money | 39Out of the Money | 19Out of the Money | AMATIn the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 1,402Out of the Money | 118Out of the Money | AMATIn the Money | $17.05In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 85Out of the Money | 5Out of the Money | AMATIn the Money | $19.15In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 510Out of the Money | 60Out of the Money | AMATIn the Money | $20.55In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 53Out of the Money | AMATIn the Money | $25.50In the Money | $29.10In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $30.40In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 69Out of the Money | AMATIn the Money | $35.45In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $40.45In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $45.45In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMATIn the Money | $50.45In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMATIn the Money | $55.45In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $60.40In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $65.40In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $70.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |