Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $172.80In the Money | $173.95In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $167.80In the Money | $168.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $162.85In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
AMATIn the Money | $157.85In the Money | $159.00In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $152.95In the Money | $154.05In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $147.90In the Money | $149.05In the Money | $115.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $142.95In the Money | $144.10In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $138.00In the Money | $139.05In the Money | $138.15In the Money | $4.80In the Money | 14In the Money | 65In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $133.00In the Money | $134.15In the Money | $93.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $128.05In the Money | $129.15In the Money | $77.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $123.00In the Money | $124.20In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $118.05In the Money | $119.20In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $113.10In the Money | $114.25In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $107.25In the Money | $109.30In the Money | $73.38In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 405Out of the Money | |
AMATIn the Money | $103.15In the Money | $104.35In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $98.25In the Money | $99.30In the Money | $93.32In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
AMATIn the Money | $93.25In the Money | $94.35In the Money | $59.11In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
AMATIn the Money | $88.30In the Money | $89.40In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 108In the Money | AMATOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 496Out of the Money | |
AMATIn the Money | $82.85In the Money | $84.45In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 275In the Money | AMATOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 174Out of the Money | |
AMATIn the Money | $78.35In the Money | $79.45In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 324In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
AMATIn the Money | $72.90In the Money | $74.50In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMATOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
AMATIn the Money | $68.45In the Money | $69.50In the Money | $69.59In the Money | $6.09In the Money | 5In the Money | 746In the Money | AMATOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,666Out of the Money | |
AMATIn the Money | $63.45In the Money | $64.60In the Money | $53.63In the Money | $0.00In the Money | ---In the Money | 321In the Money | AMATOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 78Out of the Money | 782Out of the Money | |
AMATIn the Money | $58.35In the Money | $59.65In the Money | $57.95In the Money | $3.90In the Money | 4In the Money | 207In the Money | AMATOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 38Out of the Money | 651Out of the Money | |
AMATIn the Money | $53.30In the Money | $54.75In the Money | $52.35In the Money | $8.32In the Money | 25In the Money | 550In the Money | AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 233Out of the Money | 2,016Out of the Money | |
AMATIn the Money | $48.30In the Money | $49.75In the Money | $48.23In the Money | $3.93In the Money | 6In the Money | 686In the Money | AMATOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 292Out of the Money | 2,267Out of the Money | |
AMATIn the Money | $38.90In the Money | $40.10In the Money | $39.41In the Money | $4.54In the Money | 11In the Money | 1,153In the Money | AMATOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 174Out of the Money | 1,362Out of the Money | |
AMATIn the Money | $29.80In the Money | $31.00In the Money | $30.35In the Money | $4.35In the Money | 73In the Money | 1,335In the Money | AMATOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.56Out of the Money | 183Out of the Money | 1,474Out of the Money | |
AMATIn the Money | $21.45In the Money | $21.95In the Money | $21.90In the Money | $3.95In the Money | 208In the Money | 4,398In the Money | AMATOut of the Money | $2.65Out of the Money | $2.83Out of the Money | $2.70Out of the Money | $-1.19Out of the Money | 128Out of the Money | 560Out of the Money | |
AMATUnderlying issue's last price | $14.45Underlying issue's last price | $14.70Underlying issue's last price | $14.70Underlying issue's last price | $3.15Underlying issue's last price | 124Underlying issue's last price | 2,272Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $5.45Underlying issue's last price | $5.70Underlying issue's last price | $5.52Underlying issue's last price | $-1.87Underlying issue's last price | 297Underlying issue's last price | 591Underlying issue's last price |
AMATNear the Money | $9.00Near the Money | $9.20Near the Money | $9.25Near the Money | $2.45Near the Money | 458Near the Money | 2,529Near the Money | AMATIn the Money | $9.95In the Money | $10.15In the Money | $10.05In the Money | $-3.10In the Money | 57In the Money | 59In the Money | |
AMATOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $1.55Out of the Money | 548Out of the Money | 792Out of the Money | AMATIn the Money | $16.00In the Money | $16.50In the Money | $16.50In the Money | $16.50In the Money | 51In the Money | ---In the Money | |
AMATOut of the Money | $2.76Out of the Money | $3.25Out of the Money | $2.95Out of the Money | $0.89Out of the Money | 515Out of the Money | 850Out of the Money | AMATIn the Money | $23.80In the Money | $25.00In the Money | $33.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $1.63Out of the Money | $1.73Out of the Money | $1.63Out of the Money | $0.59Out of the Money | 4,074Out of the Money | 143Out of the Money | AMATIn the Money | $32.15In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.84Out of the Money | $1.13Out of the Money | $0.87Out of the Money | $0.35Out of the Money | 66Out of the Money | 54Out of the Money | AMATIn the Money | $41.90In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $0.25Out of the Money | 38Out of the Money | 64Out of the Money | AMATIn the Money | $51.50In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.26Out of the Money | 289Out of the Money | 126Out of the Money | AMATIn the Money | $61.35In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |