Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $146.20In the Money | $148.00In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $141.25In the Money | $143.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $136.30In the Money | $138.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
AMATIn the Money | $131.35In the Money | $133.10In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $126.35In the Money | $128.15In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $121.40In the Money | $123.15In the Money | $115.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $117.00In the Money | $118.20In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $111.45In the Money | $113.25In the Money | $114.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMATOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $106.45In the Money | $108.25In the Money | $93.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $101.50In the Money | $103.30In the Money | $77.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $96.55In the Money | $98.35In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $91.55In the Money | $93.35In the Money | $88.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 1Out of the Money | 75Out of the Money | |
AMATIn the Money | $86.60In the Money | $88.30In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $81.65In the Money | $83.45In the Money | $73.38In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7Out of the Money | 404Out of the Money | |
AMATIn the Money | $76.70In the Money | $78.50In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $71.75In the Money | $73.55In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AMATIn the Money | $66.80In the Money | $68.60In the Money | $59.11In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMATOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
AMATIn the Money | $62.45In the Money | $63.70In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 108In the Money | AMATOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
AMATIn the Money | $57.50In the Money | $58.75In the Money | $56.65In the Money | $0.10In the Money | 2In the Money | 275In the Money | AMATOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 2Out of the Money | 175Out of the Money | |
AMATIn the Money | $52.00In the Money | $53.80In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | 324In the Money | AMATOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 6Out of the Money | 302Out of the Money | |
AMATIn the Money | $47.10In the Money | $49.00In the Money | $49.19In the Money | $11.84In the Money | 2In the Money | 282In the Money | AMATOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 19Out of the Money | 470Out of the Money | |
AMATIn the Money | $42.85In the Money | $44.10In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 756In the Money | AMATOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 21Out of the Money | 1,699Out of the Money | |
AMATIn the Money | $37.55In the Money | $38.90In the Money | $38.03In the Money | $-1.87In the Money | 1In the Money | 307In the Money | AMATOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 11Out of the Money | 879Out of the Money | |
AMATIn the Money | $33.40In the Money | $34.20In the Money | $32.95In the Money | $-0.35In the Money | 1In the Money | 214In the Money | AMATOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.05Out of the Money | 15Out of the Money | 639Out of the Money | |
AMATIn the Money | $28.60In the Money | $29.55In the Money | $30.57In the Money | $0.00In the Money | ---In the Money | 554In the Money | AMATOut of the Money | $1.27Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 88Out of the Money | 2,053Out of the Money | |
AMATIn the Money | $24.15In the Money | $25.15In the Money | $26.70In the Money | $1.90In the Money | 6In the Money | 690In the Money | AMATOut of the Money | $1.91Out of the Money | $2.05Out of the Money | $2.01Out of the Money | $0.02Out of the Money | 128Out of the Money | 2,401Out of the Money | |
AMATIn the Money | $16.50In the Money | $17.55In the Money | $16.09In the Money | $-1.01In the Money | 30In the Money | 1,236In the Money | AMATOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.36Out of the Money | $0.27Out of the Money | 124Out of the Money | 1,151Out of the Money | |
AMATUnderlying issue's last price | $10.60Underlying issue's last price | $10.85Underlying issue's last price | $10.80Underlying issue's last price | $-0.42Underlying issue's last price | 43Underlying issue's last price | 2,306Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $7.60Underlying issue's last price | $7.85Underlying issue's last price | $7.25Underlying issue's last price | $-0.55Underlying issue's last price | 140Underlying issue's last price | 1,147Underlying issue's last price |
AMATOut of the Money | $6.05Out of the Money | $6.30Out of the Money | $6.35Out of the Money | $-0.18Out of the Money | 190Out of the Money | 4,750Out of the Money | AMATIn the Money | $13.05In the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
AMATOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-0.60Out of the Money | 51Out of the Money | 2,041Out of the Money | AMATIn the Money | $20.05In the Money | $21.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMATOut of the Money | $1.50Out of the Money | $1.67Out of the Money | $1.53Out of the Money | $-0.36Out of the Money | 74Out of the Money | 2,479Out of the Money | AMATIn the Money | $28.50In the Money | $29.80In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 13Out of the Money | 586Out of the Money | AMATIn the Money | $37.35In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 4Out of the Money | 852Out of the Money | AMATIn the Money | $47.35In the Money | $48.85In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | AMATIn the Money | $57.30In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 56Out of the Money | AMATIn the Money | $67.25In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AMATIn the Money | $77.40In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $87.30In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |