Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $169.45In the Money | $172.65In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $164.45In the Money | $167.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $159.25In the Money | $162.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
AMATIn the Money | $155.10In the Money | $157.80In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $149.20In the Money | $151.90In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $144.25In the Money | $147.75In the Money | $146.15In the Money | $10.34In the Money | 1In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $139.35In the Money | $142.85In the Money | $145.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $134.55In the Money | $137.20In the Money | $144.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $129.25In the Money | $132.75In the Money | $135.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $124.25In the Money | $127.55In the Money | $129.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $119.40In the Money | $122.75In the Money | $119.37In the Money | $-4.06In the Money | 2In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $114.30In the Money | $117.85In the Money | $116.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $109.55In the Money | $112.05In the Money | $110.59In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $104.30In the Money | $106.80In the Money | $108.18In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
AMATIn the Money | $99.35In the Money | $102.75In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
AMATIn the Money | $94.35In the Money | $97.40In the Money | $94.99In the Money | $-3.37In the Money | 28In the Money | 53In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
AMATIn the Money | $89.35In the Money | $92.90In the Money | $90.06In the Money | $-0.79In the Money | 1In the Money | 199In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | |
AMATIn the Money | $84.40In the Money | $87.10In the Money | $86.11In the Money | $-0.18In the Money | 1In the Money | 89In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
AMATIn the Money | $79.35In the Money | $82.35In the Money | $81.41In the Money | $0.00In the Money | ---In the Money | 261In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 700Out of the Money | 202Out of the Money | |
AMATIn the Money | $74.30In the Money | $77.90In the Money | $74.09In the Money | $-0.37In the Money | 2In the Money | 319In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
AMATIn the Money | $69.50In the Money | $72.85In the Money | $71.09In the Money | $0.00In the Money | ---In the Money | 273In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 512Out of the Money | |
AMATIn the Money | $64.35In the Money | $67.85In the Money | $65.08In the Money | $0.00In the Money | ---In the Money | 717In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,638Out of the Money | |
AMATIn the Money | $59.70In the Money | $62.40In the Money | $60.75In the Money | $-8.30In the Money | 2In the Money | 299In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
AMATIn the Money | $54.45In the Money | $57.85In the Money | $55.12In the Money | $0.00In the Money | ---In the Money | 197In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 661Out of the Money | |
AMATIn the Money | $50.30In the Money | $51.90In the Money | $50.04In the Money | $0.00In the Money | ---In the Money | 538In the Money | AMATOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,798Out of the Money | |
AMATIn the Money | $44.50In the Money | $46.85In the Money | $44.53In the Money | $-1.00In the Money | 5In the Money | 625In the Money | AMATOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 2,089Out of the Money | |
AMATIn the Money | $39.45In the Money | $42.50In the Money | $40.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $34.60In the Money | $37.25In the Money | $34.94In the Money | $-1.79In the Money | 3In the Money | 1,470In the Money | AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,616Out of the Money | |
AMATIn the Money | $32.30In the Money | $34.30In the Money | $31.90In the Money | $-2.26In the Money | 2In the Money | 3In the Money | AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMATIn the Money | $29.70In the Money | $33.00In the Money | $28.68In the Money | $1.25In the Money | 8In the Money | 16In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 495Out of the Money | |
AMATIn the Money | $27.65In the Money | $30.20In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 61Out of the Money | 159Out of the Money | |
AMATIn the Money | $24.30In the Money | $28.00In the Money | $24.96In the Money | $-0.89In the Money | 281In the Money | 1,249In the Money | AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 277Out of the Money | 1,711Out of the Money | |
AMATIn the Money | $22.75In the Money | $24.30In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 20Out of the Money | 582Out of the Money | |
AMATIn the Money | $20.65In the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 206Out of the Money | 312Out of the Money | |
AMATIn the Money | $18.20In the Money | $19.35In the Money | $18.10In the Money | $-1.62In the Money | 1In the Money | 18In the Money | AMATOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 167Out of the Money | 1,196Out of the Money | |
AMATIn the Money | $15.65In the Money | $17.00In the Money | $15.38In the Money | $0.26In the Money | 34In the Money | 4,516In the Money | AMATOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 1,913Out of the Money | 1,036Out of the Money | |
AMATIn the Money | $12.80In the Money | $16.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 290In the Money | AMATOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 373Out of the Money | 421Out of the Money | |
AMATIn the Money | $10.70In the Money | $12.90In the Money | $12.00In the Money | $0.90In the Money | 6In the Money | 462In the Money | AMATOut of the Money | $0.46Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 1,780Out of the Money | 513Out of the Money | |
AMATIn the Money | $9.55In the Money | $10.20In the Money | $8.73In the Money | $-3.62In the Money | 5In the Money | 648In the Money | AMATOut of the Money | $0.87Out of the Money | $1.54Out of the Money | $1.43Out of the Money | $-0.31Out of the Money | 182Out of the Money | 636Out of the Money | |
AMATIn the Money | $7.80In the Money | $8.30In the Money | $8.40In the Money | $0.48In the Money | 285In the Money | 2,760In the Money | AMATOut of the Money | $1.78Out of the Money | $2.20Out of the Money | $2.06Out of the Money | $-0.25Out of the Money | 1,640Out of the Money | 1,347Out of the Money | |
AMATIn the Money | $6.25In the Money | $6.50In the Money | $6.38In the Money | $-0.62In the Money | 137In the Money | 863In the Money | AMATOut of the Money | $2.85Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $-0.15Out of the Money | 583Out of the Money | 672Out of the Money | |
AMATUnderlying issue's last price | $4.85Underlying issue's last price | $5.10Underlying issue's last price | $4.92Underlying issue's last price | $0.42Underlying issue's last price | 1,496Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | AMATUnderlying issue's last price | $3.85Underlying issue's last price | $4.10Underlying issue's last price | $4.09Underlying issue's last price | $-0.19Underlying issue's last price | 283Underlying issue's last price | 993Underlying issue's last price |
AMATNear the Money | $3.65Near the Money | $4.75Near the Money | $3.75Near the Money | $-0.01Near the Money | 903Near the Money | 1,116Near the Money | AMATIn the Money | $5.15In the Money | $5.45In the Money | $5.30In the Money | $-0.92In the Money | 94In the Money | 257In the Money | |
AMATOut of the Money | $2.70Out of the Money | $2.81Out of the Money | $2.70Out of the Money | $0.01Out of the Money | 241Out of the Money | 2,805Out of the Money | AMATIn the Money | $6.65In the Money | $7.00In the Money | $6.85In the Money | $-1.35In the Money | 29In the Money | 502In the Money | |
AMATOut of the Money | $1.91Out of the Money | $2.12Out of the Money | $1.97Out of the Money | $-0.25Out of the Money | 1,346Out of the Money | 482Out of the Money | AMATIn the Money | $8.30In the Money | $8.85In the Money | $12.25In the Money | $3.49In the Money | 1In the Money | 392In the Money | |
AMATOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.42Out of the Money | $-0.18Out of the Money | 255Out of the Money | 1,334Out of the Money | AMATIn the Money | $10.20In the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
AMATOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.18Out of the Money | 246Out of the Money | 1,112Out of the Money | AMATIn the Money | $10.70In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMATOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 757Out of the Money | 3,833Out of the Money | AMATIn the Money | $12.80In the Money | $15.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
AMATOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 78Out of the Money | 342Out of the Money | AMATIn the Money | $16.45In the Money | $18.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 122Out of the Money | 1,021Out of the Money | AMATIn the Money | $18.90In the Money | $20.85In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | AMATIn the Money | $21.25In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 117Out of the Money | 1,272Out of the Money | AMATIn the Money | $22.55In the Money | $25.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 60Out of the Money | 578Out of the Money | AMATIn the Money | $24.95In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 124Out of the Money | AMATIn the Money | $27.25In the Money | $29.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMATIn the Money | $30.80In the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,269Out of the Money | AMATIn the Money | $32.35In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMATIn the Money | $37.40In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | AMATIn the Money | $43.05In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $47.55In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMATIn the Money | $52.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $57.25In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 316Out of the Money | AMATIn the Money | $62.35In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 43Out of the Money | AMATIn the Money | $67.25In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |