Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $167.75In the Money | $170.70In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $163.15In the Money | $165.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $157.80In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
AMATIn the Money | $152.20In the Money | $156.05In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $147.80In the Money | $150.75In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $142.35In the Money | $145.90In the Money | $135.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $137.95In the Money | $140.75In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $132.95In the Money | $135.70In the Money | $132.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $127.95In the Money | $130.80In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $122.25In the Money | $125.80In the Money | $114.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $118.00In the Money | $120.80In the Money | $106.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $113.00In the Money | $115.70In the Money | $105.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $107.95In the Money | $110.70In the Money | $97.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $103.00In the Money | $105.65In the Money | $97.24In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
AMATIn the Money | $98.05In the Money | $100.85In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $92.35In the Money | $96.00In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AMATIn the Money | $87.35In the Money | $90.80In the Money | $87.40In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
AMATIn the Money | $82.45In the Money | $86.05In the Money | $74.68In the Money | $0.00In the Money | ---In the Money | 109In the Money | AMATOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
AMATIn the Money | $77.50In the Money | $81.05In the Money | $77.79In the Money | $0.00In the Money | ---In the Money | 274In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AMATIn the Money | $73.00In the Money | $75.85In the Money | $73.01In the Money | $0.00In the Money | ---In the Money | 331In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
AMATIn the Money | $68.10In the Money | $70.90In the Money | $58.22In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMATOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
AMATIn the Money | $62.90In the Money | $66.00In the Money | $63.43In the Money | $0.00In the Money | ---In the Money | 716In the Money | AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | |
AMATIn the Money | $58.00In the Money | $60.90In the Money | $49.91In the Money | $0.00In the Money | ---In the Money | 316In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AMATIn the Money | $53.00In the Money | $55.25In the Money | $53.85In the Money | $1.20In the Money | 2In the Money | 202In the Money | AMATOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
AMATIn the Money | $48.30In the Money | $50.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 540In the Money | AMATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
AMATIn the Money | $43.80In the Money | $45.25In the Money | $43.90In the Money | $1.10In the Money | 7In the Money | 660In the Money | AMATOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
AMATIn the Money | $37.75In the Money | $41.15In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMATIn the Money | $33.60In the Money | $36.00In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 1,520In the Money | AMATOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | |
AMATIn the Money | $30.30In the Money | $33.80In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $28.90In the Money | $30.55In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AMATIn the Money | $26.75In the Money | $27.65In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $24.50In the Money | $25.70In the Money | $24.54In the Money | $1.69In the Money | 10In the Money | 1,302In the Money | AMATOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 9Out of the Money | 1,592Out of the Money | |
AMATIn the Money | $22.05In the Money | $23.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMATIn the Money | $19.90In the Money | $20.75In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 5Out of the Money | 274Out of the Money | |
AMATIn the Money | $17.75In the Money | $19.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $1.04Out of the Money | $-0.11Out of the Money | 6Out of the Money | 238Out of the Money | |
AMATIn the Money | $15.10In the Money | $16.80In the Money | $15.54In the Money | $1.09In the Money | 10In the Money | 4,629In the Money | AMATOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.37Out of the Money | $-0.23Out of the Money | 4Out of the Money | 880Out of the Money | |
AMATIn the Money | $13.60In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | AMATOut of the Money | $1.67Out of the Money | $1.82Out of the Money | $1.94Out of the Money | $-0.36Out of the Money | 1Out of the Money | 304Out of the Money | |
AMATIn the Money | $11.65In the Money | $12.20In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 465In the Money | AMATOut of the Money | $2.26Out of the Money | $2.45Out of the Money | $2.56Out of the Money | $-0.42Out of the Money | 1Out of the Money | 229Out of the Money | |
AMATIn the Money | $10.10In the Money | $10.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 650In the Money | AMATOut of the Money | $2.91Out of the Money | $3.15Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
AMATIn the Money | $8.55In the Money | $8.90In the Money | $8.45In the Money | $0.51In the Money | 2In the Money | 2,929In the Money | AMATOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
AMATUnderlying issue's last price | $7.10Underlying issue's last price | $7.55Underlying issue's last price | $6.81Underlying issue's last price | $0.26Underlying issue's last price | 4Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | AMATUnderlying issue's last price | $4.90Underlying issue's last price | $5.15Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
AMATNear the Money | $5.85Near the Money | $6.20Near the Money | $5.57Near the Money | $0.17Near the Money | 6Near the Money | 373Near the Money | AMATIn the Money | $6.15In the Money | $6.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMATOut of the Money | $4.75Out of the Money | $5.15Out of the Money | $4.57Out of the Money | $0.40Out of the Money | 1Out of the Money | 93Out of the Money | AMATIn the Money | $7.50In the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMATOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $0.40Out of the Money | 11Out of the Money | 2,542Out of the Money | AMATIn the Money | $9.00In the Money | $9.40In the Money | $9.82In the Money | $-0.43In the Money | 1In the Money | 160In the Money | |
AMATOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMATIn the Money | $10.70In the Money | $11.15In the Money | $11.50In the Money | $-0.92In the Money | 7In the Money | 16In the Money | |
AMATOut of the Money | $2.33Out of the Money | $2.62Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | AMATIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.82Out of the Money | $2.06Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AMATIn the Money | $13.65In the Money | $15.05In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $1.38Out of the Money | $1.49Out of the Money | $1.35Out of the Money | $0.18Out of the Money | 9Out of the Money | 3,548Out of the Money | AMATIn the Money | $16.40In the Money | $17.15In the Money | $17.94In the Money | $-0.49In the Money | 1In the Money | 51In the Money | |
AMATOut of the Money | $1.05Out of the Money | $1.23Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMATIn the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMATIn the Money | $20.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | AMATIn the Money | $25.40In the Money | $27.15In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMATIn the Money | $29.30In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,272Out of the Money | AMATIn the Money | $34.05In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $39.40In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMATIn the Money | $44.60In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $49.25In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AMATIn the Money | $54.05In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $59.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | AMATIn the Money | $64.40In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.40In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |