Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $164.05In the Money | $167.95In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $159.10In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $154.05In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
AMATIn the Money | $149.10In the Money | $152.35In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $144.05In the Money | $148.00In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $139.10In the Money | $142.15In the Money | $135.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $134.10In the Money | $138.05In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $129.10In the Money | $131.50In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $124.15In the Money | $127.45In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $119.25In the Money | $123.15In the Money | $114.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $114.20In the Money | $118.10In the Money | $106.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $109.25In the Money | $112.75In the Money | $105.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $104.20In the Money | $108.20In the Money | $97.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $99.25In the Money | $103.20In the Money | $97.24In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
AMATIn the Money | $94.30In the Money | $98.10In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $89.30In the Money | $93.25In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AMATIn the Money | $84.30In the Money | $87.00In the Money | $82.81In the Money | $0.00In the Money | ---In the Money | 197In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
AMATIn the Money | $79.30In the Money | $82.95In the Money | $74.68In the Money | $0.00In the Money | ---In the Money | 109In the Money | AMATOut of the Money | $0.02Out of the Money | $2.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
AMATIn the Money | $74.45In the Money | $78.30In the Money | $72.03In the Money | $0.00In the Money | ---In the Money | 277In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AMATIn the Money | $69.45In the Money | $73.10In the Money | $67.98In the Money | $0.00In the Money | ---In the Money | 332In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
AMATIn the Money | $64.65In the Money | $68.35In the Money | $58.22In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 441Out of the Money | |
AMATIn the Money | $59.40In the Money | $63.30In the Money | $60.98In the Money | $4.50In the Money | 1In the Money | 716In the Money | AMATOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,646Out of the Money | |
AMATIn the Money | $54.55In the Money | $58.35In the Money | $49.91In the Money | $0.00In the Money | ---In the Money | 316In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 698Out of the Money | |
AMATIn the Money | $49.45In the Money | $52.95In the Money | $51.00In the Money | $2.03In the Money | 6In the Money | 202In the Money | AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 612Out of the Money | |
AMATIn the Money | $46.10In the Money | $48.35In the Money | $46.10In the Money | $2.20In the Money | 1In the Money | 540In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1,805Out of the Money | |
AMATIn the Money | $41.20In the Money | $42.75In the Money | $40.50In the Money | $2.15In the Money | 1In the Money | 679In the Money | AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 24Out of the Money | 2,116Out of the Money | |
AMATIn the Money | $34.65In the Money | $38.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 2Out of the Money | 45Out of the Money | |
AMATIn the Money | $31.35In the Money | $32.15In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | AMATOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 23Out of the Money | 1,640Out of the Money | |
AMATIn the Money | $28.75In the Money | $30.65In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.51Out of the Money | 4Out of the Money | 41Out of the Money | |
AMATIn the Money | $26.55In the Money | $27.25In the Money | $24.52In the Money | $0.52In the Money | 2In the Money | 9In the Money | AMATOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.41Out of the Money | 19Out of the Money | 423Out of the Money | |
AMATIn the Money | $24.25In the Money | $25.85In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.49Out of the Money | 16Out of the Money | 60Out of the Money | |
AMATIn the Money | $22.05In the Money | $22.95In the Money | $21.92In the Money | $3.17In the Money | 8In the Money | 1,299In the Money | AMATOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.68Out of the Money | 93Out of the Money | 1,588Out of the Money | |
AMATIn the Money | $19.75In the Money | $21.50In the Money | $17.90In the Money | $2.30In the Money | 1In the Money | 8In the Money | AMATOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $-0.81Out of the Money | 10Out of the Money | 94Out of the Money | |
AMATIn the Money | $17.65In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $-1.13Out of the Money | 55Out of the Money | 158Out of the Money | |
AMATIn the Money | $14.60In the Money | $16.90In the Money | $14.95In the Money | $2.07In the Money | 1In the Money | 15In the Money | AMATOut of the Money | $1.70Out of the Money | $1.78Out of the Money | $1.92Out of the Money | $-1.14Out of the Money | 79Out of the Money | 98Out of the Money | |
AMATIn the Money | $13.70In the Money | $14.20In the Money | $13.47In the Money | $1.82In the Money | 9In the Money | 4,668In the Money | AMATOut of the Money | $2.24Out of the Money | $2.34Out of the Money | $2.34Out of the Money | $-1.13Out of the Money | 244Out of the Money | 769Out of the Money | |
AMATIn the Money | $11.85In the Money | $12.20In the Money | $10.53In the Money | $1.63In the Money | 12In the Money | 305In the Money | AMATOut of the Money | $2.92Out of the Money | $3.05Out of the Money | $3.12Out of the Money | $-1.64Out of the Money | 39Out of the Money | 297Out of the Money | |
AMATIn the Money | $10.25In the Money | $10.45In the Money | $9.00In the Money | $0.75In the Money | 11In the Money | 468In the Money | AMATOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.97Out of the Money | $-1.58Out of the Money | 26Out of the Money | 190Out of the Money | |
AMATIn the Money | $8.75In the Money | $8.90In the Money | $8.70In the Money | $1.60In the Money | 47In the Money | 645In the Money | AMATOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $5.00Out of the Money | $-1.75Out of the Money | 144Out of the Money | 340Out of the Money | |
AMATUnderlying issue's last price | $7.35Underlying issue's last price | $7.50Underlying issue's last price | $7.50Underlying issue's last price | $1.35Underlying issue's last price | 405Underlying issue's last price | 2,709Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $6.09Underlying issue's last price | $-1.81Underlying issue's last price | 18Underlying issue's last price | 1,217Underlying issue's last price |
AMATNear the Money | $6.10Near the Money | $6.25Near the Money | $6.10Near the Money | $1.69Near the Money | 162Near the Money | 360Near the Money | AMATIn the Money | $7.05In the Money | $7.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMATOut of the Money | $5.05Out of the Money | $5.15Out of the Money | $4.92Out of the Money | $1.00Out of the Money | 33Out of the Money | 213Out of the Money | AMATIn the Money | $8.45In the Money | $8.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMATOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $3.94Out of the Money | $0.94Out of the Money | 34Out of the Money | 71Out of the Money | AMATIn the Money | $9.30In the Money | $10.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMATOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.22Out of the Money | $0.48Out of the Money | 724Out of the Money | 2,765Out of the Money | AMATIn the Money | $11.60In the Money | $12.00In the Money | $13.30In the Money | $-2.30In the Money | 2In the Money | 169In the Money | |
AMATOut of the Money | $2.63Out of the Money | $2.81Out of the Money | $2.50Out of the Money | $0.35Out of the Money | 5Out of the Money | 77Out of the Money | AMATIn the Money | $13.45In the Money | $13.85In the Money | $15.78In the Money | $-2.02In the Money | 2In the Money | 21In the Money | |
AMATOut of the Money | $2.08Out of the Money | $2.16Out of the Money | $2.04Out of the Money | $0.34Out of the Money | 27Out of the Money | 830Out of the Money | AMATIn the Money | $15.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.63Out of the Money | $1.70Out of the Money | $1.23Out of the Money | $0.04Out of the Money | 2Out of the Money | 135Out of the Money | AMATIn the Money | $17.25In the Money | $18.65In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $0.32Out of the Money | 163Out of the Money | 3,566Out of the Money | AMATIn the Money | $19.60In the Money | $21.10In the Money | $22.16In the Money | $-2.20In the Money | 1In the Money | 52In the Money | |
AMATOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.63Out of the Money | $0.04Out of the Money | 4Out of the Money | 35Out of the Money | AMATIn the Money | $24.05In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 8Out of the Money | 1,018Out of the Money | AMATIn the Money | $27.50In the Money | $29.70In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 4Out of the Money | 46Out of the Money | AMATIn the Money | $32.25In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 41Out of the Money | 1,303Out of the Money | AMATIn the Money | $37.85In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | AMATIn the Money | $42.25In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 95Out of the Money | AMATIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 88Out of the Money | AMATIn the Money | $57.90In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | AMATIn the Money | $67.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |