Stocks Options

LAST PRICE
192.1600
TODAY'S CHANGE (%)
Trending Down-4.5500 (-2.3130%)

Bid / Lots
192.0800/ 1
Ask / Lots
192.2100/ 1
Open / Previous Close
194.3500 / 196.7100
Day Range
Low 189.4700
High 195.5250
52 Week Range
Low 129.2100
High 255.8900
Volume
14,306,378
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$121.35In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMATIn the Money	$116.55In the Money	$117.85In the Money	$105.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMATIn the Money	$110.80In the Money	$112.90In the Money	$111.45In the Money	$-22.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
AMATIn the Money	$105.75In the Money	$108.65In the Money	$106.77In the Money	$-47.78In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMATIn the Money	$100.75In the Money	$102.95In the Money	$97.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMATIn the Money	$96.70In the Money	$97.70In the Money	$116.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AMATIn the Money	$90.80In the Money	$92.85In the Money	$94.00In the Money	$18.55In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
AMATIn the Money	$85.65In the Money	$87.95In the Money	$75.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AMATIn the Money	$81.70In the Money	$83.60In the Money	$80.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AMATIn the Money	$75.65In the Money	$78.60In the Money	$67.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
AMATIn the Money	$70.80In the Money	$73.10In the Money	$69.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
AMATIn the Money	$65.80In the Money	$67.85In the Money	$66.83In the Money	$6.03In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
AMATIn the Money	$60.05In the Money	$62.90In the Money	$57.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
AMATIn the Money	$56.45In the Money	$58.55In the Money	$50.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
AMATIn the Money	$51.60In the Money	$53.25In the Money	$64.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	1,367Out of the Money
AMATIn the Money	$45.80In the Money	$48.50In the Money	$46.51In the Money	$3.33In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMATIn the Money	$43.75In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$42.65In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$42.75In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$40.65In the Money	$43.30In the Money	$46.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,447Out of the Money
AMATIn the Money	$39.05In the Money	$41.05In the Money	$32.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$36.45In the Money	$38.00In the Money	$42.59In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	1,290Out of the Money
AMATIn the Money	$33.25In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	---Out of the Money	$0.88Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AMATIn the Money	$31.05In the Money	$33.20In the Money	$30.40In the Money	$-5.56In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3Out of the Money	1,741Out of the Money
AMATIn the Money	$28.15In the Money	$30.65In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	---Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	358Out of the Money
AMATIn the Money	$25.05In the Money	$27.75In the Money	$27.00In the Money	$-3.52In the Money	315In the Money	979In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	982Out of the Money
AMATIn the Money	$23.85In the Money	$25.25In the Money	$22.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	166Out of the Money
AMATIn the Money	$21.30In the Money	$23.15In the Money	$20.82In the Money	$-5.45In the Money	20In the Money	90In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,548Out of the Money
AMATIn the Money	$18.35In the Money	$20.25In the Money	$18.80In the Money	$9.80In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	---Out of the Money	$0.64Out of the Money	$0.07Out of the Money	$0.05Out of the Money	5Out of the Money	1,075Out of the Money
AMATIn the Money	$16.80In the Money	$18.30In the Money	$17.60In the Money	$-1.22In the Money	6In the Money	674In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,987Out of the Money
AMATIn the Money	$13.45In the Money	$15.30In the Money	$13.99In the Money	$0.35In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	910Out of the Money
AMATIn the Money	$11.80In the Money	$13.15In the Money	$11.32In the Money	$-6.38In the Money	37In the Money	686In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	47Out of the Money	2,054Out of the Money
AMATIn the Money	$8.65In the Money	$9.80In the Money	$8.77In the Money	$-6.95In the Money	32In the Money	569In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	52Out of the Money	1,069Out of the Money
AMATIn the Money	$6.90In the Money	$8.10In the Money	$6.80In the Money	$-5.16In the Money	47In the Money	1,009In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	2,176Out of the Money
AMATIn the Money	$3.35In the Money	$5.85In the Money	$3.55In the Money	$-6.10In the Money	32In the Money	363In the Money	Filter Table By Strike Price of$187.50	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	205Out of the Money	601Out of the Money
AMATUnderlying issue's last price	$1.30Underlying issue's last price	$2.44Underlying issue's last price	$2.00Underlying issue's last price	$-5.15Underlying issue's last price	603Underlying issue's last price	1,063Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	AMATUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.01Underlying issue's last price	$-0.13Underlying issue's last price	1,877Underlying issue's last price	1,347Underlying issue's last price
AMATNear the Money	$0.14Near the Money	$0.28Near the Money	$0.16Near the Money	$-4.94Near the Money	349Near the Money	452Near the Money	Filter Table By Strike Price of$192.50	AMATIn the Money	$0.35In the Money	$0.83In the Money	$0.70In the Money	$0.26In the Money	384In the Money	770In the Money
AMATNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-2.90Near the Money	390Near the Money	2,575Near the Money	Filter Table By Strike Price of$195.00	AMATIn the Money	$2.31In the Money	$3.80In the Money	$3.80In the Money	$2.62In the Money	1,299In the Money	2,120In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	1,147Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$197.50	AMATIn the Money	$4.60In the Money	$6.60In the Money	$5.74In the Money	$3.34In the Money	73In the Money	1,107In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	182Out of the Money	2,301Out of the Money	Filter Table By Strike Price of$200.00	AMATIn the Money	$7.20In the Money	$9.25In the Money	$8.15In the Money	$4.23In the Money	89In the Money	3,280In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	20Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$202.50	AMATIn the Money	$9.15In the Money	$12.45In the Money	$11.50In the Money	$5.95In the Money	1In the Money	446In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	86Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$205.00	AMATIn the Money	$11.70In the Money	$14.95In the Money	$12.67In the Money	$-6.00In the Money	2In the Money	119In the Money
AMATOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	416Out of the Money	Filter Table By Strike Price of$207.50	AMATIn the Money	$14.15In the Money	$17.50In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	3,941Out of the Money	Filter Table By Strike Price of$210.00	AMATIn the Money	$16.70In the Money	$20.00In the Money	$19.10In the Money	$6.78In the Money	1In the Money	150In the Money
AMATOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$18.95In the Money	$22.50In the Money	$27.77In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	184Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$21.60In the Money	$25.00In the Money	$19.11In the Money	$0.00In the Money	---In the Money	9In the Money
AMATOut of the Money	---Out of the Money	$0.71Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$24.15In the Money	$27.50In the Money	$42.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,480Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$26.90In the Money	$29.50In the Money	$24.20In the Money	$0.00In the Money	---In the Money	115In the Money
AMATOut of the Money	---Out of the Money	$1.11Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$29.05In the Money	$32.45In the Money	$30.06In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	962Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$31.55In the Money	$35.00In the Money	$22.41In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$34.05In the Money	$37.45In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,965Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$36.90In the Money	$39.50In the Money	$34.05In the Money	$0.00In the Money	---In the Money	75In the Money
AMATOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$39.05In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$41.65In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,683Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$46.90In the Money	$49.20In the Money	$44.38In the Money	$0.00In the Money	---In the Money	41In the Money
AMATOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$51.55In the Money	$55.00In the Money	$61.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,550Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$56.90In the Money	$59.20In the Money	$54.38In the Money	$0.00In the Money	---In the Money	12In the Money
AMATOut of the Money	---Out of the Money	$1.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$61.65In the Money	$64.95In the Money	$77.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,285Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$66.90In the Money	$69.45In the Money	$63.30In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$76.60In the Money	$79.95In the Money	$90.18In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,450Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$86.60In the Money	$90.00In the Money	$84.15In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$96.65In the Money	$99.95In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$106.60In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$116.60In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$126.60In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$330.00	AMATIn the Money	$136.60In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$340.00	AMATIn the Money	$146.60In the Money	$149.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	AMATIn the Money	$156.60In the Money	$159.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMATIn the Money	$166.10In the Money	$169.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMATIn the Money	$176.10In the Money	$179.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)