Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $161.45In the Money | $164.20In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $156.25In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $151.25In the Money | $154.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
AMATIn the Money | $146.85In the Money | $149.20In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $140.75In the Money | $144.35In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $136.20In the Money | $139.25In the Money | $135.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $131.10In the Money | $134.40In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $126.45In the Money | $129.40In the Money | $131.50In the Money | $6.80In the Money | 15In the Money | 51In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $122.05In the Money | $124.30In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $117.05In the Money | $119.35In the Money | $114.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $111.15In the Money | $114.25In the Money | $106.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $106.15In the Money | $109.50In the Money | $108.65In the Money | $3.90In the Money | 1In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $101.40In the Money | $104.40In the Money | $97.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $96.35In the Money | $99.20In the Money | $73.38In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
AMATIn the Money | $91.20In the Money | $94.45In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $86.20In the Money | $89.35In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AMATIn the Money | $81.40In the Money | $84.60In the Money | $80.03In the Money | $0.00In the Money | ---In the Money | 197In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
AMATIn the Money | $76.55In the Money | $79.30In the Money | $74.68In the Money | $0.00In the Money | ---In the Money | 109In the Money | AMATOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 522Out of the Money | |
AMATIn the Money | $71.30In the Money | $74.50In the Money | $72.03In the Money | $-7.18In the Money | 1In the Money | 276In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 30Out of the Money | 172Out of the Money | |
AMATIn the Money | $66.95In the Money | $69.65In the Money | $67.98In the Money | $0.00In the Money | ---In the Money | 332In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 289Out of the Money | |
AMATIn the Money | $61.60In the Money | $64.60In the Money | $58.22In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
AMATIn the Money | $56.50In the Money | $59.65In the Money | $51.53In the Money | $0.00In the Money | ---In the Money | 717In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,651Out of the Money | |
AMATIn the Money | $51.70In the Money | $54.50In the Money | $49.91In the Money | $0.00In the Money | ---In the Money | 316In the Money | AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 18Out of the Money | 703Out of the Money | |
AMATIn the Money | $46.95In the Money | $48.95In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 204In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 15Out of the Money | 621Out of the Money | |
AMATIn the Money | $42.40In the Money | $43.80In the Money | $43.90In the Money | $2.69In the Money | 2In the Money | 539In the Money | AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,818Out of the Money | |
AMATIn the Money | $37.40In the Money | $39.20In the Money | $36.05In the Money | $-1.63In the Money | 1In the Money | 683In the Money | AMATOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 187Out of the Money | 2,222Out of the Money | |
AMATIn the Money | $32.55In the Money | $34.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 2Out of the Money | 39Out of the Money | |
AMATIn the Money | $27.25In the Money | $28.60In the Money | $29.00In the Money | $3.50In the Money | 4In the Money | 1,549In the Money | AMATOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 22Out of the Money | 1,648Out of the Money | |
AMATIn the Money | $24.90In the Money | $26.70In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 7Out of the Money | 30Out of the Money | |
AMATIn the Money | $22.55In the Money | $24.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.71Out of the Money | 19Out of the Money | 408Out of the Money | |
AMATIn the Money | $21.15In the Money | $21.65In the Money | $22.57In the Money | $2.97In the Money | 1In the Money | 14In the Money | AMATOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.63Out of the Money | 12Out of the Money | 29Out of the Money | |
AMATIn the Money | $19.10In the Money | $20.25In the Money | $20.50In the Money | $4.70In the Money | 28In the Money | 1,313In the Money | AMATOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.39Out of the Money | $-0.68Out of the Money | 155Out of the Money | 1,602Out of the Money | |
AMATIn the Money | $17.00In the Money | $18.30In the Money | $18.85In the Money | $5.00In the Money | 3In the Money | 6In the Money | AMATOut of the Money | $1.91Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.70Out of the Money | 12Out of the Money | 39Out of the Money | |
AMATIn the Money | $15.10In the Money | $16.50In the Money | $17.65In the Money | $5.40In the Money | 2In the Money | 14In the Money | AMATOut of the Money | $2.46Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-0.79Out of the Money | 30Out of the Money | 144Out of the Money | |
AMATIn the Money | $13.20In the Money | $13.50In the Money | $13.60In the Money | $3.05In the Money | 3In the Money | 11In the Money | AMATOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $2.82Out of the Money | $-0.73Out of the Money | 4Out of the Money | 77Out of the Money | |
AMATIn the Money | $11.60In the Money | $11.80In the Money | $11.87In the Money | $2.77In the Money | 99In the Money | 4,676In the Money | AMATOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.08Out of the Money | $-1.62Out of the Money | 84Out of the Money | 720Out of the Money | |
AMATIn the Money | $10.05In the Money | $10.25In the Money | $9.66In the Money | $1.91In the Money | 4In the Money | 307In the Money | AMATOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.65Out of the Money | $-1.51Out of the Money | 15Out of the Money | 289Out of the Money | |
AMATUnderlying issue's last price | $8.65Underlying issue's last price | $8.80Underlying issue's last price | $9.30Underlying issue's last price | $2.90Underlying issue's last price | 23Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $5.90Underlying issue's last price | $6.05Underlying issue's last price | $5.37Underlying issue's last price | $-2.08Underlying issue's last price | 17Underlying issue's last price | 172Underlying issue's last price |
AMATNear the Money | $7.35Near the Money | $7.50Near the Money | $7.20Near the Money | $0.75Near the Money | 128Near the Money | 346Near the Money | AMATIn the Money | $7.10In the Money | $7.25In the Money | $6.80In the Money | $-1.85In the Money | 137In the Money | 105In the Money | |
AMATOut of the Money | $6.20Out of the Money | $6.35Out of the Money | $6.40Out of the Money | $1.95Out of the Money | 404Out of the Money | 2,653Out of the Money | AMATIn the Money | $8.45In the Money | $8.60In the Money | $7.80In the Money | $-2.67In the Money | 47In the Money | 1,191In the Money | |
AMATOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.35Out of the Money | $1.60Out of the Money | 25Out of the Money | 350Out of the Money | AMATIn the Money | $9.95In the Money | $10.10In the Money | $9.15In the Money | $-1.30In the Money | 4In the Money | 14In the Money | |
AMATOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.80Out of the Money | $1.12Out of the Money | 96Out of the Money | 144Out of the Money | AMATIn the Money | $11.50In the Money | $11.75In the Money | $10.70In the Money | $-3.70In the Money | 10In the Money | 6In the Money | |
AMATOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.90Out of the Money | $1.45Out of the Money | 15Out of the Money | 51Out of the Money | AMATIn the Money | $13.25In the Money | $13.50In the Money | $12.80In the Money | $-1.05In the Money | 2In the Money | 19In the Money | |
AMATOut of the Money | $2.86Out of the Money | $2.97Out of the Money | $3.12Out of the Money | $1.06Out of the Money | 114Out of the Money | 2,689Out of the Money | AMATIn the Money | $15.05In the Money | $15.40In the Money | $13.03In the Money | $-3.22In the Money | 2In the Money | 164In the Money | |
AMATOut of the Money | $2.31Out of the Money | $2.41Out of the Money | $2.28Out of the Money | $0.35Out of the Money | 59Out of the Money | 32Out of the Money | AMATIn the Money | $16.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.86Out of the Money | $1.94Out of the Money | $2.23Out of the Money | $0.98Out of the Money | 213Out of the Money | 717Out of the Money | AMATIn the Money | $18.75In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.48Out of the Money | $1.56Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AMATIn the Money | $20.90In the Money | $22.30In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.27Out of the Money | $0.31Out of the Money | 50Out of the Money | 3,538Out of the Money | AMATIn the Money | $23.40In the Money | $24.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMATOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $1.11Out of the Money | $0.49Out of the Money | 25Out of the Money | 11Out of the Money | AMATIn the Money | $27.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.34Out of the Money | 27Out of the Money | 1,018Out of the Money | AMATIn the Money | $32.00In the Money | $33.45In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 47Out of the Money | 47Out of the Money | AMATIn the Money | $37.15In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 87Out of the Money | 1,280Out of the Money | AMATIn the Money | $41.65In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $46.35In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 11Out of the Money | 85Out of the Money | AMATIn the Money | $51.05In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMATIn the Money | $61.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | AMATIn the Money | $71.15In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |