Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $155.85In the Money | $158.75In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $152.15In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $146.85In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
AMATIn the Money | $140.95In the Money | $144.55In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $135.95In the Money | $139.55In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $131.00In the Money | $133.90In the Money | $135.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $125.95In the Money | $129.60In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $121.00In the Money | $124.55In the Money | $124.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $116.55In the Money | $118.95In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $111.10In the Money | $114.65In the Money | $114.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 42Out of the Money | |
AMATIn the Money | $106.15In the Money | $109.70In the Money | $106.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $101.05In the Money | $104.70In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $96.15In the Money | $99.80In the Money | $97.70In the Money | $0.10In the Money | 2In the Money | 44In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $91.15In the Money | $94.75In the Money | $73.38In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
AMATIn the Money | $86.15In the Money | $89.80In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $81.25In the Money | $84.75In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AMATIn the Money | $76.30In the Money | $79.15In the Money | $80.03In the Money | $0.00In the Money | ---In the Money | 197In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 1Out of the Money | 1,859Out of the Money | |
AMATIn the Money | $71.20In the Money | $74.75In the Money | $74.68In the Money | $-2.32In the Money | 4In the Money | 109In the Money | AMATOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
AMATIn the Money | $66.20In the Money | $69.90In the Money | $79.21In the Money | $0.00In the Money | ---In the Money | 276In the Money | AMATOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $61.95In the Money | $64.90In the Money | $67.98In the Money | $0.00In the Money | ---In the Money | 332In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AMATIn the Money | $56.35In the Money | $59.95In the Money | $58.22In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 441Out of the Money | |
AMATIn the Money | $51.40In the Money | $54.25In the Money | $51.53In the Money | $0.00In the Money | ---In the Money | 717In the Money | AMATOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,657Out of the Money | |
AMATIn the Money | $47.35In the Money | $49.90In the Money | $49.91In the Money | $1.62In the Money | 3In the Money | 317In the Money | AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 704Out of the Money | |
AMATIn the Money | $42.55In the Money | $45.00In the Money | $43.65In the Money | $0.97In the Money | 1In the Money | 205In the Money | AMATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 7Out of the Money | 621Out of the Money | |
AMATIn the Money | $37.70In the Money | $39.15In the Money | $41.21In the Money | $0.00In the Money | ---In the Money | 539In the Money | AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 9Out of the Money | 1,824Out of the Money | |
AMATIn the Money | $32.80In the Money | $35.00In the Money | $37.68In the Money | $4.19In the Money | 5In the Money | 684In the Money | AMATOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 14Out of the Money | 2,216Out of the Money | |
AMATIn the Money | $28.15In the Money | $29.15In the Money | $31.30In the Money | $31.30In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 13Out of the Money | 29Out of the Money | |
AMATIn the Money | $23.65In the Money | $24.55In the Money | $25.50In the Money | $2.27In the Money | 9In the Money | 1,556In the Money | AMATOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 3Out of the Money | 1,662Out of the Money | |
AMATIn the Money | $21.45In the Money | $22.95In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.37Out of the Money | 23Out of the Money | 14Out of the Money | |
AMATIn the Money | $19.00In the Money | $19.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $1.38Out of the Money | $1.46Out of the Money | $1.47Out of the Money | $-0.62Out of the Money | 9Out of the Money | 407Out of the Money | |
AMATIn the Money | $16.85In the Money | $19.05In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $1.80Out of the Money | $1.88Out of the Money | $1.73Out of the Money | $-0.93Out of the Money | 1Out of the Money | 28Out of the Money | |
AMATIn the Money | $15.50In the Money | $16.75In the Money | $15.80In the Money | $-0.20In the Money | 14In the Money | 1,316In the Money | AMATOut of the Money | $2.32Out of the Money | $2.41Out of the Money | $2.07Out of the Money | $-0.80Out of the Money | 38Out of the Money | 1,601Out of the Money | |
AMATIn the Money | $13.65In the Money | $14.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.50Out of the Money | $-1.16Out of the Money | 13Out of the Money | 46Out of the Money | |
AMATIn the Money | $12.00In the Money | $12.30In the Money | $12.25In the Money | $-0.30In the Money | 4In the Money | 10In the Money | AMATOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.24Out of the Money | $-1.61Out of the Money | 19Out of the Money | 133Out of the Money | |
AMATIn the Money | $10.40In the Money | $10.70In the Money | $10.55In the Money | $0.15In the Money | 6In the Money | 9In the Money | AMATOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $3.55Out of the Money | $-1.92Out of the Money | 42Out of the Money | 64Out of the Money | |
AMATIn the Money | $8.95In the Money | $9.15In the Money | $9.10In the Money | $-0.35In the Money | 87In the Money | 4,682In the Money | AMATNear the Money | $5.60Near the Money | $5.80Near the Money | $5.70Near the Money | $-0.70Near the Money | 274Near the Money | 686Near the Money | |
AMATUnderlying issue's last price | $7.65Underlying issue's last price | $7.80Underlying issue's last price | $7.75Underlying issue's last price | $-0.75Underlying issue's last price | 47Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | AMATUnderlying issue's last price | $6.75Underlying issue's last price | $6.95Underlying issue's last price | $6.16Underlying issue's last price | $-1.54Underlying issue's last price | 39Underlying issue's last price | 263Underlying issue's last price |
AMATNear the Money | $6.45Near the Money | $6.60Near the Money | $6.40Near the Money | $-0.15Near the Money | 107Near the Money | 372Near the Money | AMATIn the Money | $8.05In the Money | $8.25In the Money | $7.45In the Money | $-0.65In the Money | 33In the Money | 142In the Money | |
AMATOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $6.45Out of the Money | $0.50Out of the Money | 30Out of the Money | 333Out of the Money | AMATIn the Money | $9.50In the Money | $9.70In the Money | $8.65In the Money | $-0.80In the Money | 45In the Money | 85In the Money | |
AMATOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-0.30Out of the Money | 60Out of the Money | 2,679Out of the Money | AMATIn the Money | $11.05In the Money | $11.30In the Money | $10.47In the Money | $-1.93In the Money | 49In the Money | 1,222In the Money | |
AMATOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.15Out of the Money | 39Out of the Money | 337Out of the Money | AMATIn the Money | $12.75In the Money | $13.05In the Money | $10.45In the Money | $-2.90In the Money | 6In the Money | 9In the Money | |
AMATOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.68Out of the Money | $0.13Out of the Money | 34Out of the Money | 131Out of the Money | AMATIn the Money | $14.50In the Money | $14.95In the Money | $14.40In the Money | $0.70In the Money | 5In the Money | 5In the Money | |
AMATOut of the Money | $2.42Out of the Money | $2.52Out of the Money | $2.45Out of the Money | $-0.21Out of the Money | 34Out of the Money | 21Out of the Money | AMATIn the Money | $15.70In the Money | $16.85In the Money | $13.85In the Money | $13.85In the Money | 19In the Money | ---In the Money | |
AMATOut of the Money | $1.94Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-0.35Out of the Money | 180Out of the Money | 2,686Out of the Money | AMATIn the Money | $18.20In the Money | $19.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
AMATOut of the Money | $1.54Out of the Money | $1.63Out of the Money | $1.93Out of the Money | $0.15Out of the Money | 6Out of the Money | 31Out of the Money | AMATIn the Money | $20.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-0.28Out of the Money | 7Out of the Money | 713Out of the Money | AMATIn the Money | $22.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.24Out of the Money | $-0.30Out of the Money | 4Out of the Money | 128Out of the Money | AMATIn the Money | $25.05In the Money | $25.95In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.96Out of the Money | $-0.03Out of the Money | 266Out of the Money | 3,593Out of the Money | AMATIn the Money | $27.30In the Money | $28.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMATOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.62Out of the Money | $-0.16Out of the Money | 2Out of the Money | 9Out of the Money | AMATIn the Money | $31.15In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 39Out of the Money | 999Out of the Money | AMATIn the Money | $35.90In the Money | $39.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 11Out of the Money | 39Out of the Money | AMATIn the Money | $40.85In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 89Out of the Money | 1,316Out of the Money | AMATIn the Money | $45.75In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $50.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 91Out of the Money | AMATIn the Money | $55.65In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMATIn the Money | $65.80In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | AMATIn the Money | $75.75In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |