Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $98.15In the Money | $101.50In the Money | $96.02In the Money | $-0.53In the Money | 5In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 61Out of the Money | |
AMATIn the Money | $93.15In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.15In the Money | $90.70In the Money | $86.02In the Money | ---In the Money | 5In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.15In the Money | $85.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
AMATIn the Money | $82.15In the Money | $84.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AMATIn the Money | $81.15In the Money | $84.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.15In the Money | $83.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $79.25In the Money | $81.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $77.15In the Money | $80.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $76.15In the Money | $79.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.15In the Money | $77.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.15In the Money | $76.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.15In the Money | $75.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $72.15In the Money | $74.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $71.15In the Money | $74.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $70.15In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $69.15In the Money | $72.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.15In the Money | $71.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $67.15In the Money | $69.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.15In the Money | $68.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $64.15In the Money | $67.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.15In the Money | $66.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 6Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.15In the Money | $64.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $61.15In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $58.60In the Money | $61.25In the Money | $52.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AMATIn the Money | $55.75In the Money | $58.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $53.25In the Money | $56.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 48Out of the Money | ---Out of the Money | |
AMATIn the Money | $50.90In the Money | $53.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $50.05In the Money | $54.20In the Money | $48.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $45.75In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
AMATIn the Money | $43.60In the Money | $46.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AMATIn the Money | $40.90In the Money | $43.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 17Out of the Money | ---Out of the Money | |
AMATIn the Money | $38.20In the Money | $40.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 74Out of the Money | 241Out of the Money | |
AMATIn the Money | $36.15In the Money | $38.45In the Money | $33.60In the Money | $-2.35In the Money | 1In the Money | 6In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 76Out of the Money | |
AMATIn the Money | $33.60In the Money | $36.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 222Out of the Money | |
AMATIn the Money | $30.80In the Money | $33.25In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | 79Out of the Money | |
AMATIn the Money | $29.20In the Money | $31.15In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 33Out of the Money | 261Out of the Money | |
AMATIn the Money | $24.70In the Money | $26.85In the Money | $25.34In the Money | $-0.81In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 4Out of the Money | 287Out of the Money | |
AMATIn the Money | $24.40In the Money | $25.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 91Out of the Money | 420Out of the Money | |
AMATIn the Money | $22.10In the Money | $23.00In the Money | $18.73In the Money | $-5.52In the Money | 42In the Money | 61In the Money | AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 134Out of the Money | 2,017Out of the Money | |
AMATIn the Money | $19.60In the Money | $20.10In the Money | $19.27In the Money | $1.07In the Money | 6In the Money | 109In the Money | AMATOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 318Out of the Money | 3,461Out of the Money | |
AMATIn the Money | $16.40In the Money | $17.75In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMATOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 193Out of the Money | 3,601Out of the Money | |
AMATIn the Money | $14.55In the Money | $15.40In the Money | $15.15In the Money | $3.08In the Money | 79In the Money | 111In the Money | AMATOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 273Out of the Money | 1,597Out of the Money | |
AMATIn the Money | $12.05In the Money | $12.90In the Money | $12.95In the Money | $2.45In the Money | 16In the Money | 80In the Money | AMATOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-1.35Out of the Money | 628Out of the Money | ---Out of the Money | |
AMATIn the Money | $10.20In the Money | $10.55In the Money | $10.28In the Money | $1.06In the Money | 357In the Money | 1,135In the Money | AMATOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.73Out of the Money | 436Out of the Money | 941Out of the Money | |
AMATIn the Money | $8.10In the Money | $8.40In the Money | $7.60In the Money | $0.13In the Money | 211In the Money | 276In the Money | AMATOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.99Out of the Money | 470Out of the Money | 370Out of the Money | |
AMATIn the Money | $6.25In the Money | $6.45In the Money | $6.25In the Money | $0.56In the Money | 1,022In the Money | 1,000In the Money | AMATNear the Money | $1.68Near the Money | $1.77Near the Money | $1.75Near the Money | $-1.17Near the Money | 575Near the Money | 747Near the Money | |
AMATUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $0.55Underlying issue's last price | 1,584Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $2.52Underlying issue's last price | $2.65Underlying issue's last price | $2.57Underlying issue's last price | $-1.43Underlying issue's last price | 565Underlying issue's last price | 282Underlying issue's last price |
AMATNear the Money | $3.00Near the Money | $3.20Near the Money | $3.17Near the Money | $-5.33Near the Money | 2,060Near the Money | ---Near the Money | AMATIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $-1.70In the Money | 49In the Money | 376In the Money | |
AMATOut of the Money | $2.19Out of the Money | $2.29Out of the Money | $2.32Out of the Money | $0.13Out of the Money | 865Out of the Money | 901Out of the Money | AMATIn the Money | $5.05In the Money | $5.25In the Money | $5.00In the Money | $-2.00In the Money | 77In the Money | 158In the Money | |
AMATOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.06Out of the Money | 1,502Out of the Money | 1,611Out of the Money | AMATIn the Money | $6.70In the Money | $7.00In the Money | $7.96In the Money | $-1.14In the Money | 17In the Money | 150In the Money | |
AMATOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.08Out of the Money | 351Out of the Money | 218Out of the Money | AMATIn the Money | $8.50In the Money | $9.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMATOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 1,326Out of the Money | 1,453Out of the Money | AMATIn the Money | $10.65In the Money | $11.10In the Money | $12.20In the Money | $-1.41In the Money | 5In the Money | 182In the Money | |
AMATOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 499Out of the Money | 271Out of the Money | AMATIn the Money | $12.65In the Money | $13.70In the Money | $13.17In the Money | $-3.79In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 220Out of the Money | 1,001Out of the Money | AMATIn the Money | $15.20In the Money | $16.25In the Money | $17.95In the Money | $0.61In the Money | 6In the Money | 32In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | ---Out of the Money | 8Out of the Money | ---Out of the Money | AMATIn the Money | $17.25In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 370Out of the Money | 1,236Out of the Money | AMATIn the Money | $49.65In the Money | $53.35In the Money | $51.87In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.14Out of the Money | 1,336Out of the Money | ---Out of the Money | AMATIn the Money | $24.35In the Money | $26.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 95Out of the Money | 1,764Out of the Money | AMATIn the Money | $29.15In the Money | $31.40In the Money | $57.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 317Out of the Money | 383Out of the Money | AMATIn the Money | $59.60In the Money | $63.75In the Money | $57.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 904Out of the Money | AMATIn the Money | $39.50In the Money | $42.05In the Money | $65.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 298Out of the Money | AMATIn the Money | $44.00In the Money | $46.25In the Money | $46.11In the Money | $2.49In the Money | 3In the Money | 25In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 505Out of the Money | AMATIn the Money | $49.35In the Money | $52.00In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 259Out of the Money | AMATIn the Money | $54.45In the Money | $57.10In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMATIn the Money | $59.25In the Money | $62.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 37Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $68.95In the Money | $72.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $74.50In the Money | $76.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $78.90In the Money | $82.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMATIn the Money | $89.40In the Money | $91.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $94.50In the Money | $96.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $99.30In the Money | $102.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $104.60In the Money | $107.00In the Money | $96.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $109.30In the Money | $112.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $114.05In the Money | $116.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |