Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $134.65In the Money | $136.05In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $129.55In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $124.70In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
AMATIn the Money | $119.70In the Money | $121.05In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $114.75In the Money | $116.25In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $109.80In the Money | $111.25In the Money | $115.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $104.80In the Money | $106.30In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $99.85In the Money | $101.20In the Money | $104.68In the Money | $0.00In the Money | ---In the Money | 85In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $94.80In the Money | $96.20In the Money | $93.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $89.95In the Money | $91.45In the Money | $77.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $84.95In the Money | $86.45In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $79.95In the Money | $81.50In the Money | $88.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AMATIn the Money | $75.05In the Money | $76.55In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $70.10In the Money | $71.50In the Money | $72.26In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
AMATIn the Money | $65.10In the Money | $66.55In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $60.15In the Money | $61.80In the Money | $67.47In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AMATIn the Money | $55.35In the Money | $56.60In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
AMATIn the Money | $50.35In the Money | $52.00In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 108In the Money | AMATOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 2Out of the Money | 498Out of the Money | |
AMATIn the Money | $45.60In the Money | $47.15In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | 275In the Money | AMATOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 1Out of the Money | 171Out of the Money | |
AMATIn the Money | $40.80In the Money | $42.50In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 314In the Money | AMATOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AMATIn the Money | $36.05In the Money | $37.25In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMATOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $0.12Out of the Money | 24Out of the Money | 460Out of the Money | |
AMATIn the Money | $31.70In the Money | $32.60In the Money | $34.60In the Money | $2.46In the Money | 1In the Money | 791In the Money | AMATOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.09Out of the Money | $-0.03Out of the Money | 109Out of the Money | 2,224Out of the Money | |
AMATIn the Money | $27.05In the Money | $28.50In the Money | $30.14In the Money | $2.37In the Money | 2In the Money | 338In the Money | AMATOut of the Money | $1.62Out of the Money | $1.71Out of the Money | $1.70Out of the Money | $0.58Out of the Money | 27Out of the Money | 863Out of the Money | |
AMATIn the Money | $23.35In the Money | $23.95In the Money | $27.05In the Money | $1.58In the Money | 1In the Money | 263In the Money | AMATOut of the Money | $2.39Out of the Money | $2.49Out of the Money | $2.47Out of the Money | $0.78Out of the Money | 29Out of the Money | 636Out of the Money | |
AMATIn the Money | $19.45In the Money | $20.45In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 553In the Money | AMATOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $0.97Out of the Money | 26Out of the Money | 1,342Out of the Money | |
AMATUnderlying issue's last price | $15.55Underlying issue's last price | $16.60Underlying issue's last price | $15.91Underlying issue's last price | $-3.14Underlying issue's last price | 4Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMATUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.81Underlying issue's last price | $1.33Underlying issue's last price | 22Underlying issue's last price | 2,397Underlying issue's last price |
AMATNear the Money | $10.10Near the Money | $10.20Near the Money | $10.20Near the Money | $-2.95Near the Money | 101Near the Money | 1,154Near the Money | AMATIn the Money | $8.80In the Money | $8.95In the Money | $8.98In the Money | $1.08In the Money | 13In the Money | 1,101In the Money | |
AMATOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $5.55Out of the Money | $-2.70Out of the Money | 236Out of the Money | 2,512Out of the Money | AMATIn the Money | $14.55In the Money | $14.75In the Money | $14.50In the Money | $3.20In the Money | 13In the Money | 1,127In the Money | |
AMATOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $-1.10Out of the Money | 137Out of the Money | 5,216Out of the Money | AMATIn the Money | $21.25In the Money | $22.70In the Money | $22.15In the Money | $1.44In the Money | 6In the Money | 198In the Money | |
AMATOut of the Money | $1.51Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.82Out of the Money | 65Out of the Money | 2,143Out of the Money | AMATIn the Money | $30.00In the Money | $31.40In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMATOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $-0.33Out of the Money | 21Out of the Money | 2,369Out of the Money | AMATIn the Money | $39.80In the Money | $41.20In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 3Out of the Money | 655Out of the Money | AMATIn the Money | $49.75In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 8Out of the Money | 834Out of the Money | AMATIn the Money | $59.25In the Money | $61.25In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | AMATIn the Money | $69.25In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMATIn the Money | $79.75In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AMATIn the Money | $89.30In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $99.75In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |