Stocks Options

LAST PRICE
209.5600
TODAY'S CHANGE (%)
Trending Up1.6600 (0.7985%)

Bid / Lots
209.5400/ 2
Ask / Lots
209.6200/ 2
Open / Previous Close
207.0000 / 207.9000
Day Range
Low 202.5019
High 209.8050
52 Week Range
Low 129.2100
High 255.8900
Volume
3,035,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$100.00In the Money	$104.10In the Money	$96.55In the Money	$4.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMATIn the Money	$92.70In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$87.70In the Money	$90.70In the Money	$86.02In the Money	---In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
AMATIn the Money	$82.70In the Money	$85.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
AMATIn the Money	$81.70In the Money	$84.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money
AMATIn the Money	$80.70In the Money	$83.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMATOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$79.70In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMATOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$78.70In the Money	$81.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMATOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$79.10In the Money	$81.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMATIn the Money	$74.70In the Money	$77.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMATOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$73.70In the Money	$76.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMATIn the Money	$72.70In the Money	$75.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$71.70In the Money	$74.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMATOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMATIn the Money	$70.70In the Money	$73.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMATOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMATOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$67.70In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMATOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$65.70In the Money	$68.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMATIn the Money	$64.70In the Money	$67.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMATIn the Money	$63.70In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMATOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$62.70In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$61.70In the Money	$64.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMATIn the Money	$59.70In the Money	$62.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMATIn the Money	$59.30In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$58.05In the Money	$60.55In the Money	$52.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
AMATIn the Money	$55.75In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	---Out of the Money
AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	55Out of the Money
AMATIn the Money	$50.85In the Money	$53.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMATIn the Money	$48.35In the Money	$50.85In the Money	$48.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	19Out of the Money	---Out of the Money
AMATIn the Money	$45.30In the Money	$47.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money
AMATIn the Money	$43.40In the Money	$45.25In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AMATIn the Money	$40.50In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	43Out of the Money
AMATIn the Money	$37.95In the Money	$40.80In the Money	$19.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	64Out of the Money	241Out of the Money
AMATIn the Money	$35.80In the Money	$37.95In the Money	$33.60In the Money	$-2.35In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	76Out of the Money
AMATIn the Money	$33.35In the Money	$35.45In the Money	$33.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	33Out of the Money	222Out of the Money
AMATIn the Money	$32.90In the Money	$37.00In the Money	$31.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	79Out of the Money
AMATIn the Money	$30.85In the Money	$34.60In the Money	$31.95In the Money	$9.59In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	22Out of the Money	261Out of the Money
AMATIn the Money	$26.10In the Money	$27.75In the Money	$21.26In the Money	$-4.08In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.03Out of the Money	4Out of the Money	287Out of the Money
AMATIn the Money	$24.25In the Money	$25.30In the Money	$23.25In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	91Out of the Money	420Out of the Money
AMATIn the Money	$21.85In the Money	$22.75In the Money	$18.73In the Money	$-5.52In the Money	42In the Money	61In the Money	Filter Table By Strike Price of$187.50	AMATOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.61Out of the Money	2,094Out of the Money	---Out of the Money
AMATIn the Money	$19.35In the Money	$20.60In the Money	$19.85In the Money	$1.65In the Money	5In the Money	109In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	294Out of the Money	3,461Out of the Money
AMATIn the Money	$16.20In the Money	$17.50In the Money	$11.13In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	170Out of the Money	3,601Out of the Money
AMATIn the Money	$14.45In the Money	$15.05In the Money	$14.90In the Money	$2.83In the Money	70In the Money	111In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-1.15Out of the Money	2,139Out of the Money	---Out of the Money
AMATIn the Money	$12.10In the Money	$12.60In the Money	$8.40In the Money	$-2.10In the Money	15In the Money	80In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.48Out of the Money	253Out of the Money	389Out of the Money
AMATIn the Money	$10.00In the Money	$10.30In the Money	$9.88In the Money	$0.66In the Money	356In the Money	1,135In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.76Out of the Money	$-0.64Out of the Money	432Out of the Money	941Out of the Money
AMATIn the Money	$7.20In the Money	$7.50In the Money	$7.47In the Money	$-5.73In the Money	644In the Money	---In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$1.14Out of the Money	$1.19Out of the Money	$1.17Out of the Money	$-0.93Out of the Money	379Out of the Money	370Out of the Money
AMATIn the Money	$6.15In the Money	$6.35In the Money	$6.20In the Money	$0.51In the Money	993In the Money	1,000In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$1.82Out of the Money	$1.86Out of the Money	$1.96Out of the Money	$-0.96Out of the Money	521Out of the Money	747Out of the Money
AMATUnderlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$4.43Underlying issue's last price	$0.08Underlying issue's last price	1,551Underlying issue's last price	624Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	AMATUnderlying issue's last price	$2.68Underlying issue's last price	$2.76Underlying issue's last price	$2.86Underlying issue's last price	$-1.14Underlying issue's last price	533Underlying issue's last price	282Underlying issue's last price
AMATNear the Money	$3.20Near the Money	$3.30Near the Money	$3.25Near the Money	$0.08Near the Money	2,223Near the Money	1,202Near the Money	Filter Table By Strike Price of$210.00	AMATIn the Money	$3.85In the Money	$3.95In the Money	$3.92In the Money	$-1.43In the Money	38In the Money	376In the Money
AMATNear the Money	$2.15Near the Money	$2.24Near the Money	$2.00Near the Money	$-0.19Near the Money	724Near the Money	901Near the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$5.25In the Money	$5.40In the Money	$5.30In the Money	$-1.70In the Money	65In the Money	158In the Money
AMATOut of the Money	$1.37Out of the Money	$1.44Out of the Money	$1.39Out of the Money	$-0.12Out of the Money	1,395Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$8.60In the Money	$8.95In the Money	$9.10In the Money	$-0.05In the Money	138In the Money	---In the Money
AMATOut of the Money	$0.91Out of the Money	$1.02Out of the Money	$0.99Out of the Money	$-3.84Out of the Money	362Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$8.60In the Money	$9.85In the Money	$11.40In the Money	$0.00In the Money	---In the Money	53In the Money
AMATOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.14Out of the Money	1,012Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$10.95In the Money	$11.75In the Money	$12.20In the Money	$-1.41In the Money	5In the Money	182In the Money
AMATOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.08Out of the Money	497Out of the Money	271Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$13.25In the Money	$13.80In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	199Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$15.30In the Money	$16.55In the Money	$17.95In the Money	$0.61In the Money	6In the Money	32In the Money
AMATOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	---Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$17.55In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-1.91Out of the Money	1,010Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$20.45In the Money	$21.70In the Money	$51.87In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	104Out of the Money	971Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$24.90In the Money	$26.95In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	95Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$29.85In the Money	$31.75In the Money	$57.76In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	317Out of the Money	383Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$59.60In the Money	$63.75In the Money	$57.68In the Money	$0.00In the Money	1In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	85Out of the Money	904Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$40.20In the Money	$42.35In the Money	$65.38In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	298Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$44.95In the Money	$47.30In the Money	$43.62In the Money	$0.00In the Money	---In the Money	25In the Money
AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	830Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$49.80In the Money	$52.60In the Money	$19.01In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	259Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$17.15In the Money	$19.10In the Money	$18.22In the Money	$0.00In the Money	5In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$60.00In the Money	$62.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$75.05In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$80.00In the Money	$82.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$84.85In the Money	$87.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$90.10In the Money	$92.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMATIn the Money	$94.75In the Money	$97.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$99.25In the Money	$102.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMATIn the Money	$104.55In the Money	$107.50In the Money	$96.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$110.00In the Money	$112.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	AMATIn the Money	$114.75In the Money	$117.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)