Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $111.35In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.35In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.75In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.40In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.50In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.45In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.60In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $66.70In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $61.70In the Money | $65.25In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $56.70In the Money | $60.35In the Money | $66.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $52.20In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $46.95In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $42.05In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 20Out of the Money | 1Out of the Money | |
AMATIn the Money | $37.25In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 47Out of the Money | 5Out of the Money | |
AMATIn the Money | $33.15In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.66Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 50Out of the Money | 29Out of the Money | |
AMATIn the Money | $29.15In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.17Out of the Money | $-0.27Out of the Money | 8Out of the Money | 37Out of the Money | |
AMATIn the Money | $24.75In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.76Out of the Money | $1.90Out of the Money | $1.62Out of the Money | $-0.56Out of the Money | 11Out of the Money | 100Out of the Money | |
AMATIn the Money | $21.30In the Money | $22.10In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $2.64Out of the Money | $2.83Out of the Money | $2.82Out of the Money | $-0.33Out of the Money | 39Out of the Money | 48Out of the Money | |
AMATIn the Money | $16.55In the Money | $19.45In the Money | $17.55In the Money | $-5.14In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $3.80Out of the Money | $4.05Out of the Money | $3.91Out of the Money | $-0.54Out of the Money | 50Out of the Money | 62Out of the Money | |
AMATIn the Money | $14.20In the Money | $14.65In the Money | $15.41In the Money | $-6.22In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $5.35Out of the Money | $5.70Out of the Money | $4.77Out of the Money | $-1.43Out of the Money | 1Out of the Money | 214Out of the Money | |
AMATUnderlying issue's last price | $11.25Underlying issue's last price | $11.65Underlying issue's last price | $13.40Underlying issue's last price | $0.83Underlying issue's last price | 3Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $7.45Underlying issue's last price | $7.75Underlying issue's last price | $7.35Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 76Underlying issue's last price |
AMATNear the Money | $8.75Near the Money | $9.05Near the Money | $10.83Near the Money | $0.59Near the Money | 2Near the Money | 15Near the Money | AMATIn the Money | $9.95In the Money | $10.25In the Money | $9.25In the Money | $-0.63In the Money | 22In the Money | 45In the Money | |
AMATOut of the Money | $6.65Out of the Money | $6.90Out of the Money | $7.45Out of the Money | $-0.62Out of the Money | 10Out of the Money | 102Out of the Money | AMATIn the Money | $12.75In the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMATOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.18Out of the Money | $-0.95Out of the Money | 7Out of the Money | 56Out of the Money | AMATIn the Money | $16.05In the Money | $16.50In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMATOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.82Out of the Money | $-0.53Out of the Money | 2Out of the Money | 231Out of the Money | AMATIn the Money | $18.80In the Money | $20.95In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $2.62Out of the Money | $2.81Out of the Money | $3.65Out of the Money | $0.20Out of the Money | 6Out of the Money | 33Out of the Money | AMATIn the Money | $22.20In the Money | $24.75In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMATOut of the Money | $1.79Out of the Money | $2.02Out of the Money | $2.30Out of the Money | $-0.08Out of the Money | 2Out of the Money | 214Out of the Money | AMATIn the Money | $27.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $32.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $1.05Out of the Money | $-0.26Out of the Money | 1Out of the Money | 31Out of the Money | AMATIn the Money | $37.15In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $40.85In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $45.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $50.90In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $55.75In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $60.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.55In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $71.45In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $76.50In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $81.45In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |