Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $114.00In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $109.05In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $104.10In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $99.15In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.15In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.20In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.25In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $79.30In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.35In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $69.40In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.40In the Money | $68.65In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $59.50In the Money | $63.70In the Money | $66.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $54.60In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $49.70In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $44.90In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $40.15In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.58Out of the Money | $2.74Out of the Money | $0.62Out of the Money | $0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
AMATIn the Money | $36.80In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.82Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.01Out of the Money | 2Out of the Money | 23Out of the Money | |
AMATIn the Money | $31.10In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.25Out of the Money | $1.63Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $28.35In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.87Out of the Money | $2.24Out of the Money | $1.95Out of the Money | $0.43Out of the Money | 12Out of the Money | 32Out of the Money | |
AMATIn the Money | $23.55In the Money | $26.35In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $2.77Out of the Money | $2.92Out of the Money | $2.87Out of the Money | $0.59Out of the Money | 4Out of the Money | 40Out of the Money | |
AMATIn the Money | $20.45In the Money | $21.15In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $3.90Out of the Money | $5.05Out of the Money | $3.91Out of the Money | $0.87Out of the Money | 3Out of the Money | 29Out of the Money | |
AMATIn the Money | $16.05In the Money | $17.60In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $5.30Out of the Money | $5.65Out of the Money | $5.05Out of the Money | $0.81Out of the Money | 191Out of the Money | 34Out of the Money | |
AMATIn the Money | $13.95In the Money | $14.40In the Money | $13.97In the Money | $-6.58In the Money | 2In the Money | 26In the Money | AMATOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $7.55Out of the Money | $1.10Out of the Money | 11Out of the Money | 54Out of the Money | |
AMATUnderlying issue's last price | $11.20Underlying issue's last price | $11.65Underlying issue's last price | $11.32Underlying issue's last price | $-3.53Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $9.45Underlying issue's last price | $9.75Underlying issue's last price | $9.65Underlying issue's last price | $1.35Underlying issue's last price | 5Underlying issue's last price | 32Underlying issue's last price |
AMATOut of the Money | $8.85Out of the Money | $9.30Out of the Money | $8.91Out of the Money | $-3.42Out of the Money | 42Out of the Money | 60Out of the Money | AMATIn the Money | $12.10In the Money | $12.40In the Money | $12.05In the Money | $4.21In the Money | 5In the Money | 32In the Money | |
AMATOut of the Money | $6.90Out of the Money | $7.25Out of the Money | $7.24Out of the Money | $-2.56Out of the Money | 34Out of the Money | 13Out of the Money | AMATIn the Money | $15.05In the Money | $15.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMATOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.52Out of the Money | $-2.33Out of the Money | 19Out of the Money | 217Out of the Money | AMATIn the Money | $18.40In the Money | $20.80In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.27Out of the Money | $-5.33Out of the Money | 25Out of the Money | 7Out of the Money | AMATIn the Money | $22.05In the Money | $23.05In the Money | $22.10In the Money | $7.65In the Money | 1In the Money | 10In the Money | |
AMATOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.04Out of the Money | $-4.96Out of the Money | 218Out of the Money | 14Out of the Money | AMATIn the Money | $25.50In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.25Out of the Money | $2.46Out of the Money | $2.80Out of the Money | $-1.65Out of the Money | 19Out of the Money | 2Out of the Money | AMATIn the Money | $30.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $-1.14Out of the Money | 25Out of the Money | 7Out of the Money | AMATIn the Money | $34.30In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.55Out of the Money | $-2.55Out of the Money | 5Out of the Money | 3Out of the Money | AMATIn the Money | $39.25In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.44Out of the Money | $-1.42Out of the Money | 2Out of the Money | 9Out of the Money | AMATIn the Money | $42.65In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $47.50In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $52.45In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $57.45In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.45In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $67.45In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $72.45In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $77.45In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |