Stocks Options

LAST PRICE
210.9400
TODAY'S CHANGE (%)
Trending Up3.0400 (1.4622%)

Bid / Lots
210.5000/ 1
Ask / Lots
210.8400/ 1
Open / Previous Close
207.0000 / 207.9000
Day Range
Low 202.5019
High 211.1100
52 Week Range
Low 129.2100
High 255.8900
Volume
5,277,776
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$99.00In the Money	$102.60In the Money	$96.02In the Money	$-0.53In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	61Out of the Money
AMATIn the Money	$94.00In the Money	$97.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$89.40In the Money	$92.60In the Money	$86.02In the Money	---In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
AMATIn the Money	$84.40In the Money	$87.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
AMATIn the Money	$83.40In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AMATIn the Money	$82.40In the Money	$85.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$81.00In the Money	$84.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMATOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$79.95In the Money	$83.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$78.95In the Money	$82.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AMATIn the Money	$78.00In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMATOut of the Money	---Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$76.95In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMATOut of the Money	---Out of the Money	$1.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMATIn the Money	$75.95In the Money	$79.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$74.95In the Money	$78.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMATOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMATIn the Money	$73.95In the Money	$77.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$0.77Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$72.95In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMATIn the Money	$71.95In the Money	$75.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$70.95In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMATOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMATIn the Money	$69.95In the Money	$73.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMATOut of the Money	---Out of the Money	$1.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$68.95In the Money	$72.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMATIn the Money	$67.95In the Money	$71.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMATOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$66.95In the Money	$70.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMATOut of the Money	---Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMATIn the Money	$65.95In the Money	$69.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMATOut of the Money	---Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMATIn the Money	$65.00In the Money	$68.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$63.95In the Money	$67.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$62.95In the Money	$66.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMATOut of the Money	---Out of the Money	$1.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMATIn the Money	$61.95In the Money	$65.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMATIn the Money	$60.95In the Money	$64.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMATIn the Money	$59.95In the Money	$63.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$58.95In the Money	$62.65In the Money	$52.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
AMATIn the Money	$56.45In the Money	$60.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AMATIn the Money	$54.15In the Money	$57.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	55Out of the Money
AMATIn the Money	$51.65In the Money	$55.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	---Out of the Money	$0.52Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMATIn the Money	$49.00In the Money	$52.65In the Money	$48.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AMATIn the Money	$46.75In the Money	$50.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	52Out of the Money
AMATIn the Money	$44.10In the Money	$47.65In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AMATIn the Money	$41.60In the Money	$45.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	43Out of the Money
AMATIn the Money	$39.15In the Money	$42.65In the Money	$19.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	74Out of the Money	241Out of the Money
AMATIn the Money	$36.65In the Money	$40.10In the Money	$33.60In the Money	$-2.35In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	76Out of the Money
AMATIn the Money	$34.20In the Money	$37.55In the Money	$33.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	33Out of the Money	222Out of the Money
AMATIn the Money	$31.55In the Money	$35.15In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	79Out of the Money
AMATIn the Money	$29.30In the Money	$32.55In the Money	$31.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	33Out of the Money	261Out of the Money
AMATIn the Money	$26.60In the Money	$29.75In the Money	$21.26In the Money	$-4.08In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.03Out of the Money	4Out of the Money	287Out of the Money
AMATIn the Money	$25.00In the Money	$26.90In the Money	$23.25In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	91Out of the Money	420Out of the Money
AMATIn the Money	$22.10In the Money	$25.55In the Money	$18.73In the Money	$-5.52In the Money	42In the Money	61In the Money	Filter Table By Strike Price of$187.50	AMATOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	134Out of the Money	2,017Out of the Money
AMATIn the Money	$19.55In the Money	$22.35In the Money	$20.25In the Money	$2.05In the Money	7In the Money	109In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	577Out of the Money	3,461Out of the Money
AMATIn the Money	$17.30In the Money	$19.55In the Money	$17.79In the Money	$6.66In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	213Out of the Money	3,601Out of the Money
AMATIn the Money	$15.40In the Money	$17.45In the Money	$15.35In the Money	$3.28In the Money	81In the Money	111In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	382Out of the Money	1,597Out of the Money
AMATIn the Money	$12.30In the Money	$14.85In the Money	$12.95In the Money	$2.45In the Money	16In the Money	80In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.64Out of the Money	277Out of the Money	389Out of the Money
AMATIn the Money	$10.10In the Money	$13.15In the Money	$11.00In the Money	$1.78In the Money	361In the Money	1,135In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.53Out of the Money	$-0.87Out of the Money	463Out of the Money	941Out of the Money
AMATIn the Money	$7.95In the Money	$9.60In the Money	$7.60In the Money	$0.13In the Money	211In the Money	276In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$0.72Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-1.23Out of the Money	595Out of the Money	370Out of the Money
AMATIn the Money	$6.90In the Money	$7.30In the Money	$7.00In the Money	$1.31In the Money	1,052In the Money	1,000In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$1.31Out of the Money	$1.44Out of the Money	$1.47Out of the Money	$-1.45Out of the Money	608Out of the Money	747Out of the Money
AMATIn the Money	$5.15In the Money	$5.60In the Money	$5.30In the Money	$0.95In the Money	1,615In the Money	624In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$2.03Out of the Money	$2.19Out of the Money	$2.23Out of the Money	$-1.77Out of the Money	590Out of the Money	282Out of the Money
AMATUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.80Underlying issue's last price	$0.63Underlying issue's last price	2,675Underlying issue's last price	1,202Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	AMATUnderlying issue's last price	$2.99Underlying issue's last price	$3.30Underlying issue's last price	$3.21Underlying issue's last price	$-2.14Underlying issue's last price	70Underlying issue's last price	376Underlying issue's last price
AMATNear the Money	$2.56Near the Money	$2.80Near the Money	$2.60Near the Money	$0.41Near the Money	889Near the Money	901Near the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$4.25In the Money	$4.50In the Money	$4.60In the Money	$-2.40In the Money	80In the Money	158In the Money
AMATOut of the Money	$1.67Out of the Money	$1.80Out of the Money	$1.76Out of the Money	$0.25Out of the Money	1,553Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$5.35In the Money	$6.25In the Money	$7.05In the Money	$-2.05In the Money	18In the Money	150In the Money
AMATOut of the Money	$1.01Out of the Money	$1.46Out of the Money	$1.06Out of the Money	$0.07Out of the Money	371Out of the Money	218Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$7.60In the Money	$8.15In the Money	$11.40In the Money	$0.00In the Money	---In the Money	53In the Money
AMATOut of the Money	$0.58Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$0.00Out of the Money	1,448Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$9.15In the Money	$11.10In the Money	$10.00In the Money	$-3.61In the Money	6In the Money	182In the Money
AMATOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	519Out of the Money	271Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$10.25In the Money	$13.70In the Money	$13.17In the Money	$-3.79In the Money	1In the Money	1In the Money
AMATOut of the Money	$0.17Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	228Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$13.20In the Money	$16.00In the Money	$17.95In the Money	$0.61In the Money	6In the Money	32In the Money
AMATOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.10Out of the Money	---Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$16.15In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	380Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$17.60In the Money	$20.55In the Money	$51.87In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	104Out of the Money	971Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$23.35In the Money	$25.55In the Money	$23.80In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	96Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$27.95In the Money	$30.95In the Money	$57.76In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	317Out of the Money	383Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$32.70In the Money	$36.35In the Money	$57.68In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	85Out of the Money	904Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$37.80In the Money	$41.35In the Money	$65.38In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	298Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$43.40In the Money	$46.35In the Money	$46.11In the Money	$2.49In the Money	3In the Money	25In the Money
AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	505Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$47.70In the Money	$51.30In the Money	$19.01In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	259Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$53.55In the Money	$56.35In the Money	$18.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$57.75In the Money	$61.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$62.70In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$67.75In the Money	$71.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$72.70In the Money	$76.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$77.70In the Money	$81.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$82.70In the Money	$86.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$87.75In the Money	$91.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMATIn the Money	$92.70In the Money	$96.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$97.70In the Money	$101.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMATIn the Money	$102.65In the Money	$106.35In the Money	$96.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$107.70In the Money	$111.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	AMATIn the Money	$112.65In the Money	$116.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)