Stocks Options

LAST PRICE
211.5800
TODAY'S CHANGE (%)
Trending Up9.9500 (4.9348%)

Bid / Lots
211.4700/ 3
Ask / Lots
211.5900/ 1
Open / Previous Close
207.3100 / 201.6300
Day Range
Low 205.1300
High 212.5100
52 Week Range
Low 129.2100
High 255.8900
Volume
4,770,803
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$100.25In the Money	$103.65In the Money	$96.55In the Money	$4.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	13Out of the Money	20Out of the Money
AMATIn the Money	$95.60In the Money	$98.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$90.65In the Money	$93.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$85.90In the Money	$88.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AMATIn the Money	$84.55In the Money	$87.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$83.55In the Money	$86.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$82.75In the Money	$85.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMATOut of the Money	$0.01Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$81.85In the Money	$84.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$80.90In the Money	$83.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AMATIn the Money	$79.70In the Money	$82.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$78.70In the Money	$81.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMATIn the Money	$77.65In the Money	$80.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$76.80In the Money	$79.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$75.70In the Money	$78.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$74.60In the Money	$77.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMATIn the Money	$73.55In the Money	$76.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMATOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$72.65In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMATIn the Money	$71.75In the Money	$74.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$70.55In the Money	$73.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMATIn the Money	$69.70In the Money	$72.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMATOut of the Money	$0.01Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$68.85In the Money	$71.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMATOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMATIn the Money	$67.80In the Money	$70.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMATOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMATIn the Money	$66.80In the Money	$69.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$65.80In the Money	$68.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$64.80In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMATOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMATIn the Money	$63.60In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMATIn the Money	$62.65In the Money	$65.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMATIn the Money	$61.80In the Money	$64.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	$0.01Out of the Money	$1.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$60.90In the Money	$63.70In the Money	$52.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	8Out of the Money	35Out of the Money
AMATIn the Money	$58.40In the Money	$60.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	40Out of the Money	5Out of the Money
AMATIn the Money	$56.00In the Money	$58.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	81Out of the Money	20Out of the Money
AMATIn the Money	$52.95In the Money	$56.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMATIn the Money	$50.80In the Money	$53.15In the Money	$48.75In the Money	$9.26In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	1Out of the Money	20Out of the Money
AMATIn the Money	$48.40In the Money	$50.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	22Out of the Money	50Out of the Money
AMATIn the Money	$45.80In the Money	$48.05In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	18Out of the Money	108Out of the Money
AMATIn the Money	$43.55In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	37Out of the Money	33Out of the Money
AMATIn the Money	$40.90In the Money	$42.90In the Money	$19.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	97Out of the Money	113Out of the Money
AMATIn the Money	$38.60In the Money	$40.50In the Money	$35.95In the Money	$18.20In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.17Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$-0.46Out of the Money	27Out of the Money	17Out of the Money
AMATIn the Money	$36.20In the Money	$38.00In the Money	$33.40In the Money	$8.40In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.51Out of the Money	63Out of the Money	168Out of the Money
AMATIn the Money	$33.60In the Money	$35.75In the Money	$31.00In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.84Out of the Money	28Out of the Money	47Out of the Money
AMATIn the Money	$31.60In the Money	$32.60In the Money	$29.46In the Money	$7.10In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.80Out of the Money	124Out of the Money	165Out of the Money
AMATIn the Money	$28.85In the Money	$30.35In the Money	$26.15In the Money	$6.25In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-1.23Out of the Money	25Out of the Money	88Out of the Money
AMATIn the Money	$26.90In the Money	$27.70In the Money	$27.75In the Money	$9.68In the Money	18In the Money	63In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-1.56Out of the Money	161Out of the Money	120Out of the Money
AMATIn the Money	$24.30In the Money	$25.15In the Money	$24.25In the Money	$7.64In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$187.50	AMATOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$-1.59Out of the Money	91Out of the Money	84Out of the Money
AMATIn the Money	$21.65In the Money	$23.00In the Money	$22.67In the Money	$8.14In the Money	93In the Money	174In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-1.99Out of the Money	424Out of the Money	444Out of the Money
AMATIn the Money	$19.75In the Money	$20.65In the Money	$19.90In the Money	$7.10In the Money	9In the Money	46In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$1.35Out of the Money	$1.42Out of the Money	$1.37Out of the Money	$-2.33Out of the Money	174Out of the Money	44Out of the Money
AMATIn the Money	$18.20In the Money	$18.75In the Money	$19.20In the Money	$8.84In the Money	37In the Money	112In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$1.74Out of the Money	$1.85Out of the Money	$1.77Out of the Money	$-2.73Out of the Money	366Out of the Money	196Out of the Money
AMATIn the Money	$16.20In the Money	$16.55In the Money	$16.57In the Money	$6.57In the Money	25In the Money	72In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$2.23Out of the Money	$2.32Out of the Money	$2.32Out of the Money	$-3.38Out of the Money	104Out of the Money	108Out of the Money
AMATIn the Money	$14.25In the Money	$14.55In the Money	$14.49In the Money	$6.21In the Money	176In the Money	1,284In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$2.73Out of the Money	$2.94Out of the Money	$2.80Out of the Money	$-3.72Out of the Money	322Out of the Money	681Out of the Money
AMATIn the Money	$12.45In the Money	$12.75In the Money	$13.15In the Money	$6.37In the Money	91In the Money	282In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.57Out of the Money	$-4.18Out of the Money	55Out of the Money	185Out of the Money
AMATIn the Money	$10.85In the Money	$11.10In the Money	$11.10In the Money	$5.35In the Money	398In the Money	520In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$4.35Out of the Money	$4.55Out of the Money	$4.37Out of the Money	$-5.63Out of the Money	175Out of the Money	113Out of the Money
AMATIn the Money	$9.30In the Money	$9.50In the Money	$9.55In the Money	$4.85In the Money	264In the Money	206In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$5.35Out of the Money	$5.50Out of the Money	$5.45Out of the Money	$-6.94Out of the Money	139Out of the Money	20Out of the Money
AMATUnderlying issue's last price	$7.90Underlying issue's last price	$8.10Underlying issue's last price	$8.30Underlying issue's last price	$4.54Underlying issue's last price	662Underlying issue's last price	325Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	AMATUnderlying issue's last price	$6.45Underlying issue's last price	$6.60Underlying issue's last price	$6.60Underlying issue's last price	$-12.40Underlying issue's last price	129Underlying issue's last price	50Underlying issue's last price
AMATNear the Money	$6.65Near the Money	$6.85Near the Money	$6.76Near the Money	$3.86Near the Money	759Near the Money	45Near the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$7.65In the Money	$7.80In the Money	$7.80In the Money	$-5.95In the Money	90In the Money	1In the Money
AMATOut of the Money	$5.55Out of the Money	$5.75Out of the Money	$5.65Out of the Money	$3.56Out of the Money	780Out of the Money	317Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$9.05In the Money	$9.25In the Money	$9.20In the Money	$-7.65In the Money	21In the Money	56In the Money
AMATOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.65Out of the Money	---Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$10.55In the Money	$10.85In the Money	$10.73In the Money	---In the Money	50In the Money	---In the Money
AMATOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$2.45Out of the Money	619Out of the Money	225Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$12.25In the Money	$12.50In the Money	$12.60In the Money	$-8.37In the Money	226In the Money	127In the Money
AMATOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.20Out of the Money	---Out of the Money	147Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$14.00In the Money	$14.30In the Money	$16.96In the Money	---In the Money	1In the Money	---In the Money
AMATOut of the Money	$2.43Out of the Money	$2.53Out of the Money	$2.46Out of the Money	$1.67Out of the Money	537Out of the Money	269Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$15.40In the Money	$16.25In the Money	$16.50In the Money	$-23.94In the Money	12In the Money	25In the Money
AMATOut of the Money	$1.52Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$1.10Out of the Money	976Out of the Money	185Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$19.85In the Money	$20.35In the Money	$51.87In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.60Out of the Money	613Out of the Money	445Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$23.50In the Money	$24.95In the Money	$24.09In the Money	$-30.41In the Money	1In the Money	---In the Money
AMATOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.41Out of the Money	415Out of the Money	626Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$28.35In the Money	$29.45In the Money	$57.76In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.27Out of the Money	127Out of the Money	62Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$32.95In the Money	$34.60In the Money	$57.68In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.16Out of the Money	537Out of the Money	302Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$37.80In the Money	$39.65In the Money	$65.38In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.11Out of the Money	210Out of the Money	48Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$42.80In the Money	$44.25In the Money	$43.27In the Money	$-9.60In the Money	15In the Money	7In the Money
AMATOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	364Out of the Money	250Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$47.45In the Money	$49.45In the Money	$19.01In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.08Out of the Money	7Out of the Money	38Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$52.45In the Money	$54.50In the Money	$18.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$57.50In the Money	$59.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$62.55In the Money	$64.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$67.50In the Money	$69.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$72.50In the Money	$74.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$77.65In the Money	$79.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$82.60In the Money	$84.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$87.65In the Money	$89.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMATIn the Money	$92.05In the Money	$94.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$96.80In the Money	$99.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMATIn the Money	$101.70In the Money	$104.50In the Money	$96.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$107.00In the Money	$109.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMATIn the Money	$111.75In the Money	$114.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)