Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $148.85In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $144.00In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $139.05In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $134.15In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $129.35In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $124.35In the Money | $125.60In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $119.45In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMATIn the Money | $114.65In the Money | $115.90In the Money | $91.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $109.60In the Money | $111.05In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $104.75In the Money | $106.20In the Money | $67.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMATIn the Money | $99.90In the Money | $101.35In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 1Out of the Money | 50Out of the Money | |
AMATIn the Money | $93.60In the Money | $96.55In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
AMATIn the Money | $90.25In the Money | $91.70In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMATIn the Money | $85.55In the Money | $87.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
AMATIn the Money | $80.95In the Money | $82.20In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $76.30In the Money | $77.55In the Money | $58.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.18Out of the Money | $-0.34Out of the Money | 17Out of the Money | 160Out of the Money | |
AMATIn the Money | $71.85In the Money | $72.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $1.25Out of the Money | $1.53Out of the Money | $1.35Out of the Money | $-0.18Out of the Money | 1Out of the Money | 405Out of the Money | |
AMATIn the Money | $67.25In the Money | $68.00In the Money | $49.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $-0.25Out of the Money | 1Out of the Money | 185Out of the Money | |
AMATIn the Money | $62.80In the Money | $63.50In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | $1.87Out of the Money | $2.12Out of the Money | $2.11Out of the Money | $-0.09Out of the Money | 6Out of the Money | 244Out of the Money | |
AMATIn the Money | $58.40In the Money | $59.00In the Money | $50.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $2.52Out of the Money | $2.66Out of the Money | $2.62Out of the Money | $-0.29Out of the Money | 372Out of the Money | 205Out of the Money | |
AMATIn the Money | $53.65In the Money | $55.25In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
AMATIn the Money | $49.85In the Money | $50.85In the Money | $50.40In the Money | $13.10In the Money | 7In the Money | 105In the Money | AMATOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.02Out of the Money | $-0.60Out of the Money | 1Out of the Money | 532Out of the Money | |
AMATIn the Money | $41.65In the Money | $42.70In the Money | $42.45In the Money | $4.60In the Money | 34In the Money | 769In the Money | AMATOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $6.02Out of the Money | $-1.08Out of the Money | 5Out of the Money | 419Out of the Money | |
AMATIn the Money | $34.80In the Money | $35.85In the Money | $35.55In the Money | $4.03In the Money | 8In the Money | 455In the Money | AMATOut of the Money | $8.55Out of the Money | $8.85Out of the Money | $8.80Out of the Money | $-2.15Out of the Money | 9Out of the Money | 405Out of the Money | |
AMATIn the Money | $28.75In the Money | $29.10In the Money | $29.00In the Money | $3.52In the Money | 25In the Money | 1,160In the Money | AMATOut of the Money | $12.15Out of the Money | $12.35Out of the Money | $12.30Out of the Money | $-1.85Out of the Money | 71Out of the Money | 148Out of the Money | |
AMATUnderlying issue's last price | $23.30Underlying issue's last price | $23.55Underlying issue's last price | $23.40Underlying issue's last price | $5.25Underlying issue's last price | 20Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $16.45Underlying issue's last price | $16.75Underlying issue's last price | $16.65Underlying issue's last price | $-2.20Underlying issue's last price | 40Underlying issue's last price | 76Underlying issue's last price |
AMATOut of the Money | $18.50Out of the Money | $18.75Out of the Money | $18.62Out of the Money | $2.87Out of the Money | 18Out of the Money | 316Out of the Money | AMATIn the Money | $21.60In the Money | $22.00In the Money | $21.95In the Money | $-2.75In the Money | 6In the Money | 6In the Money | |
AMATOut of the Money | $14.60Out of the Money | $14.85Out of the Money | $13.10Out of the Money | $0.70Out of the Money | 3Out of the Money | 249Out of the Money | AMATIn the Money | $27.70In the Money | $28.05In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $11.40Out of the Money | $11.70Out of the Money | $11.40Out of the Money | $1.92Out of the Money | 83Out of the Money | 440Out of the Money | AMATIn the Money | $34.45In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $8.85Out of the Money | $9.15Out of the Money | $9.03Out of the Money | $2.48Out of the Money | 2Out of the Money | 477Out of the Money | AMATIn the Money | $41.95In the Money | $42.60In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.97Out of the Money | $2.22Out of the Money | 16Out of the Money | 75Out of the Money | AMATIn the Money | $49.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $5.20Out of the Money | $5.45Out of the Money | $5.25Out of the Money | $1.27Out of the Money | 335Out of the Money | 127Out of the Money | AMATIn the Money | $57.95In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $1.55Out of the Money | 28Out of the Money | 277Out of the Money | AMATIn the Money | $67.25In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.92Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $2.49Out of the Money | 75Out of the Money | 12Out of the Money | AMATIn the Money | $76.85In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.07Out of the Money | $2.39Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $86.15In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.61Out of the Money | $1.92Out of the Money | $1.50Out of the Money | $0.59Out of the Money | 2Out of the Money | 3Out of the Money | AMATIn the Money | $96.10In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.19Out of the Money | $1.31Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $106.05In the Money | $108.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |