Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $152.85In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $147.95In the Money | $149.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $143.05In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $138.20In the Money | $139.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $133.25In the Money | $134.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $128.35In the Money | $129.75In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $123.50In the Money | $124.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMATIn the Money | $118.60In the Money | $120.10In the Money | $91.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $113.65In the Money | $115.15In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $109.00In the Money | $110.35In the Money | $67.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMATIn the Money | $104.00In the Money | $105.55In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $99.10In the Money | $100.80In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
AMATIn the Money | $94.45In the Money | $95.80In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMATIn the Money | $89.75In the Money | $91.20In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
AMATIn the Money | $84.85In the Money | $86.25In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $80.20In the Money | $81.60In the Money | $58.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AMATIn the Money | $75.45In the Money | $76.90In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $1.13Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.16Out of the Money | 1Out of the Money | 406Out of the Money | |
AMATIn the Money | $71.25In the Money | $72.05In the Money | $49.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.55Out of the Money | $-0.08Out of the Money | 1Out of the Money | 185Out of the Money | |
AMATIn the Money | $66.65In the Money | $67.60In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | $1.81Out of the Money | $1.88Out of the Money | $1.96Out of the Money | $-0.15Out of the Money | 1Out of the Money | 238Out of the Money | |
AMATIn the Money | $62.15In the Money | $63.05In the Money | $61.57In the Money | $11.19In the Money | 6In the Money | 60In the Money | AMATOut of the Money | $2.27Out of the Money | $2.35Out of the Money | $2.38Out of the Money | $-0.24Out of the Money | 5Out of the Money | 570Out of the Money | |
AMATIn the Money | $58.10In the Money | $58.85In the Money | $58.07In the Money | $16.72In the Money | 1In the Money | 61In the Money | AMATOut of the Money | $2.85Out of the Money | $2.93Out of the Money | $2.96Out of the Money | $-0.79Out of the Money | 6Out of the Money | 452Out of the Money | |
AMATIn the Money | $53.85In the Money | $54.55In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | AMATOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.42Out of the Money | 5Out of the Money | 531Out of the Money | |
AMATIn the Money | $45.80In the Money | $46.25In the Money | $45.65In the Money | $3.20In the Money | 36In the Money | 761In the Money | AMATOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
AMATIn the Money | $38.55In the Money | $39.15In the Money | $38.10In the Money | $2.55In the Money | 83In the Money | 456In the Money | AMATOut of the Money | $7.80Out of the Money | $8.00Out of the Money | $8.02Out of the Money | $-0.78Out of the Money | 2Out of the Money | 407Out of the Money | |
AMATIn the Money | $31.95In the Money | $32.25In the Money | $32.10In the Money | $3.10In the Money | 30In the Money | 1,163In the Money | AMATOut of the Money | $11.05Out of the Money | $11.30Out of the Money | $11.23Out of the Money | $-1.07Out of the Money | 26Out of the Money | 200Out of the Money | |
AMATUnderlying issue's last price | $26.15Underlying issue's last price | $26.40Underlying issue's last price | $26.20Underlying issue's last price | $2.80Underlying issue's last price | 1Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $15.10Underlying issue's last price | $15.40Underlying issue's last price | $16.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
AMATNear the Money | $21.05Near the Money | $21.35Near the Money | $20.25Near the Money | $1.63Near the Money | 16Near the Money | 328Near the Money | AMATIn the Money | $20.00In the Money | $20.30In the Money | $21.45In the Money | $-0.50In the Money | 3In the Money | 12In the Money | |
AMATOut of the Money | $16.80Out of the Money | $17.05Out of the Money | $16.65Out of the Money | $3.55Out of the Money | 4Out of the Money | 249Out of the Money | AMATIn the Money | $25.70In the Money | $26.00In the Money | $27.44In the Money | $-16.06In the Money | 3In the Money | 2In the Money | |
AMATOut of the Money | $13.35Out of the Money | $13.55Out of the Money | $13.10Out of the Money | $1.70Out of the Money | 1Out of the Money | 466Out of the Money | AMATIn the Money | $32.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $10.50Out of the Money | $10.70Out of the Money | $10.22Out of the Money | $1.19Out of the Money | 33Out of the Money | 477Out of the Money | AMATIn the Money | $39.30In the Money | $40.20In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $8.20Out of the Money | $8.40Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AMATIn the Money | $47.05In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $6.35Out of the Money | $6.50Out of the Money | $6.39Out of the Money | $1.14Out of the Money | 21Out of the Money | 428Out of the Money | AMATIn the Money | $54.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $4.75Out of the Money | $0.70Out of the Money | 17Out of the Money | 303Out of the Money | AMATIn the Money | $63.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.73Out of the Money | $0.68Out of the Money | 4Out of the Money | 86Out of the Money | AMATIn the Money | $73.05In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.83Out of the Money | $2.97Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $82.35In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.14Out of the Money | $2.27Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $92.20In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.62Out of the Money | $1.73Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $102.15In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |