Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $119.70In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $114.80In the Money | $119.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $109.95In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $105.05In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $100.20In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $95.35In the Money | $99.70In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $90.55In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AMATIn the Money | $85.70In the Money | $90.05In the Money | $91.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $80.90In the Money | $85.25In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $76.15In the Money | $80.50In the Money | $67.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMATIn the Money | $71.45In the Money | $75.60In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.72Out of the Money | $0.04Out of the Money | 1Out of the Money | 50Out of the Money | |
AMATIn the Money | $66.85In the Money | $71.10In the Money | $73.31In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AMATIn the Money | $62.65In the Money | $64.85In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $59.30In the Money | $60.30In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $1.64Out of the Money | $1.73Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $54.75In the Money | $55.85In the Money | $59.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | $2.11Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $48.90In the Money | $51.75In the Money | $58.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $2.67Out of the Money | $2.80Out of the Money | $3.07Out of the Money | $0.77Out of the Money | 1Out of the Money | 167Out of the Money | |
AMATIn the Money | $46.45In the Money | $47.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
AMATIn the Money | $42.15In the Money | $43.55In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.85Out of the Money | $0.95Out of the Money | 47Out of the Money | 284Out of the Money | |
AMATIn the Money | $37.25In the Money | $39.75In the Money | $35.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.45Out of the Money | 26Out of the Money | 566Out of the Money | |
AMATIn the Money | $34.60In the Money | $35.55In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMATOut of the Money | $6.35Out of the Money | $6.75Out of the Money | $7.70Out of the Money | $2.05Out of the Money | 54Out of the Money | 485Out of the Money | |
AMATIn the Money | $31.10In the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMATOut of the Money | $7.95Out of the Money | $8.20Out of the Money | $9.34Out of the Money | $2.54Out of the Money | 24Out of the Money | 716Out of the Money | |
AMATIn the Money | $26.45In the Money | $28.85In the Money | $30.11In the Money | $0.00In the Money | ---In the Money | 96In the Money | AMATOut of the Money | $9.65Out of the Money | $9.85Out of the Money | $11.20Out of the Money | $1.95Out of the Money | 29Out of the Money | 261Out of the Money | |
AMATUnderlying issue's last price | $22.30Underlying issue's last price | $23.45Underlying issue's last price | $20.06Underlying issue's last price | $-4.29Underlying issue's last price | 11Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $13.65Underlying issue's last price | $13.90Underlying issue's last price | $15.40Underlying issue's last price | $2.35Underlying issue's last price | 90Underlying issue's last price | 304Underlying issue's last price |
AMATOut of the Money | $17.50Out of the Money | $17.75Out of the Money | $15.60Out of the Money | $-2.60Out of the Money | 82Out of the Money | 316Out of the Money | AMATIn the Money | $18.55In the Money | $18.85In the Money | $20.65In the Money | $3.35In the Money | 56In the Money | 170In the Money | |
AMATOut of the Money | $13.45Out of the Money | $13.70Out of the Money | $13.46Out of the Money | $-1.49Out of the Money | 66Out of the Money | 964Out of the Money | AMATIn the Money | $24.35In the Money | $24.75In the Money | $24.60In the Money | $1.30In the Money | 3In the Money | 13In the Money | |
AMATOut of the Money | $10.05Out of the Money | $10.30Out of the Money | $8.85Out of the Money | $-2.45Out of the Money | 38Out of the Money | 383Out of the Money | AMATIn the Money | $30.55In the Money | $32.05In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMATOut of the Money | $7.45Out of the Money | $7.70Out of the Money | $6.55Out of the Money | $-2.00Out of the Money | 21Out of the Money | 293Out of the Money | AMATIn the Money | $38.10In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $5.45Out of the Money | $5.65Out of the Money | $4.80Out of the Money | $-1.40Out of the Money | 23Out of the Money | 222Out of the Money | AMATIn the Money | $46.25In the Money | $47.75In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AMATIn the Money | $55.40In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.78Out of the Money | $2.99Out of the Money | $2.48Out of the Money | $-1.62Out of the Money | 2Out of the Money | 62Out of the Money | AMATIn the Money | $62.95In the Money | $65.65In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.96Out of the Money | $2.14Out of the Money | $1.61Out of the Money | $-0.62Out of the Money | 1Out of the Money | 81Out of the Money | AMATIn the Money | $72.80In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.39Out of the Money | $1.53Out of the Money | $1.21Out of the Money | $-0.54Out of the Money | 7Out of the Money | 101Out of the Money | AMATIn the Money | $82.75In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.97Out of the Money | $1.08Out of the Money | $0.82Out of the Money | $-0.52Out of the Money | 2Out of the Money | 285Out of the Money | AMATIn the Money | $92.75In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $102.75In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $112.75In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |