Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $128.30In the Money | $129.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $123.45In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMATIn the Money | $118.60In the Money | $119.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $113.75In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $108.45In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $104.10In the Money | $105.40In the Money | $92.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMATIn the Money | $98.80In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AMATIn the Money | $94.50In the Money | $95.80In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $89.80In the Money | $91.15In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.11Out of the Money | 1Out of the Money | 35Out of the Money | |
AMATIn the Money | $85.05In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.77Out of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $80.40In the Money | $81.70In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $75.70In the Money | $77.10In the Money | $76.69In the Money | $10.99In the Money | 2In the Money | 7In the Money | AMATOut of the Money | $1.22Out of the Money | $1.36Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AMATIn the Money | $70.55In the Money | $72.15In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $1.58Out of the Money | $1.81Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $66.25In the Money | $67.75In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $1.95Out of the Money | $2.22Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMATIn the Money | $61.65In the Money | $63.30In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $2.43Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $57.75In the Money | $59.20In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMATOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $53.80In the Money | $54.65In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
AMATIn the Money | $49.25In the Money | $50.60In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AMATIn the Money | $45.55In the Money | $47.25In the Money | $46.95In the Money | $6.30In the Money | 1In the Money | 6In the Money | AMATOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AMATIn the Money | $42.25In the Money | $43.35In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AMATIn the Money | $38.20In the Money | $39.65In the Money | $35.62In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $8.00Out of the Money | $8.35Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
AMATIn the Money | $35.00In the Money | $35.95In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $9.50Out of the Money | $9.90Out of the Money | $9.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AMATIn the Money | $28.35In the Money | $29.55In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | AMATOut of the Money | $13.05Out of the Money | $13.50Out of the Money | $13.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
AMATUnderlying issue's last price | $23.15Underlying issue's last price | $24.05Underlying issue's last price | $24.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $17.45Underlying issue's last price | $17.90Underlying issue's last price | $17.55Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 232Underlying issue's last price |
AMATOut of the Money | $19.05Out of the Money | $19.30Out of the Money | $19.55Out of the Money | $0.37Out of the Money | 11Out of the Money | 745Out of the Money | AMATIn the Money | $22.65In the Money | $22.95In the Money | $22.85In the Money | $-0.20In the Money | 2In the Money | 179In the Money | |
AMATOut of the Money | $14.90Out of the Money | $16.20Out of the Money | $15.55Out of the Money | $0.15Out of the Money | 2Out of the Money | 539Out of the Money | AMATIn the Money | $28.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $11.65Out of the Money | $12.05Out of the Money | $12.25Out of the Money | $0.20Out of the Money | 4Out of the Money | 743Out of the Money | AMATIn the Money | $35.15In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $9.00Out of the Money | $9.45Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AMATIn the Money | $42.05In the Money | $44.25In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $6.90Out of the Money | $8.05Out of the Money | $6.90Out of the Money | $-0.40Out of the Money | 1Out of the Money | 225Out of the Money | AMATIn the Money | $50.05In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $5.30Out of the Money | $5.55Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMATIn the Money | $59.35In the Money | $60.15In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.40Out of the Money | $4.25Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AMATIn the Money | $67.75In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.05Out of the Money | $3.85Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMATIn the Money | $77.10In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.26Out of the Money | $2.44Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMATIn the Money | $86.90In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.54Out of the Money | $1.83Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $96.85In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.22Out of the Money | $1.37Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $106.95In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |