Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $130.05In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
AMATIn the Money | $125.25In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $120.40In the Money | $124.75In the Money | $123.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $115.60In the Money | $119.95In the Money | $76.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 38Out of the Money | |
AMATIn the Money | $110.80In the Money | $115.15In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $106.00In the Money | $110.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 1Out of the Money | 49Out of the Money | |
AMATIn the Money | $101.25In the Money | $105.60In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $96.55In the Money | $100.60In the Money | $89.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $91.85In the Money | $96.10In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMATOut of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 3Out of the Money | 156Out of the Money | |
AMATIn the Money | $87.15In the Money | $91.05In the Money | $76.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
AMATIn the Money | $82.55In the Money | $86.85In the Money | $78.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $1.07Out of the Money | $1.26Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AMATIn the Money | $77.95In the Money | $82.15In the Money | $78.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $1.34Out of the Money | $1.54Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMATIn the Money | $73.85In the Money | $76.15In the Money | $76.71In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $1.69Out of the Money | $1.85Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMATIn the Money | $69.50In the Money | $71.70In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $2.12Out of the Money | $2.27Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $65.25In the Money | $67.35In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $2.61Out of the Money | $2.77Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMATIn the Money | $60.80In the Money | $62.90In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $57.80In the Money | $59.00In the Money | $62.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $0.61Out of the Money | 4Out of the Money | 99Out of the Money | |
AMATIn the Money | $53.65In the Money | $54.85In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $4.75Out of the Money | $5.00Out of the Money | $4.55Out of the Money | $0.45Out of the Money | 1Out of the Money | 78Out of the Money | |
AMATIn the Money | $49.35In the Money | $50.65In the Money | $53.17In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $44.65In the Money | $47.15In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMATOut of the Money | $6.85Out of the Money | $7.15Out of the Money | $7.40Out of the Money | $0.91Out of the Money | 13Out of the Money | 134Out of the Money | |
AMATIn the Money | $42.45In the Money | $43.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMATOut of the Money | $8.15Out of the Money | $8.45Out of the Money | $9.01Out of the Money | $1.36Out of the Money | 8Out of the Money | 141Out of the Money | |
AMATIn the Money | $39.10In the Money | $40.25In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMATOut of the Money | $9.60Out of the Money | $9.90Out of the Money | $10.85Out of the Money | $2.80Out of the Money | 10Out of the Money | 114Out of the Money | |
AMATIn the Money | $35.75In the Money | $37.60In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $10.25Out of the Money | $11.55Out of the Money | $12.80Out of the Money | $1.95Out of the Money | 10Out of the Money | 165Out of the Money | |
AMATIn the Money | $32.45In the Money | $34.05In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMATOut of the Money | $12.90Out of the Money | $13.35Out of the Money | $14.10Out of the Money | $2.05Out of the Money | 32Out of the Money | 74Out of the Money | |
AMATUnderlying issue's last price | $25.70Underlying issue's last price | $27.90Underlying issue's last price | $25.20Underlying issue's last price | $-2.80Underlying issue's last price | 22Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $16.25Underlying issue's last price | $17.55Underlying issue's last price | $19.15Underlying issue's last price | $2.92Underlying issue's last price | 36Underlying issue's last price | 103Underlying issue's last price |
AMATOut of the Money | $21.50Out of the Money | $22.95Out of the Money | $24.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMATIn the Money | $22.00In the Money | $22.50In the Money | $24.50In the Money | $3.40In the Money | 13In the Money | 84In the Money | |
AMATOut of the Money | $16.55Out of the Money | $18.70Out of the Money | $16.85Out of the Money | $-3.10Out of the Money | 22Out of the Money | 139Out of the Money | AMATIn the Money | $27.80In the Money | $29.35In the Money | $30.40In the Money | $4.45In the Money | 3In the Money | 30In the Money | |
AMATOut of the Money | $14.80Out of the Money | $15.20Out of the Money | $13.50Out of the Money | $-3.84Out of the Money | 15Out of the Money | 135Out of the Money | AMATIn the Money | $33.45In the Money | $35.10In the Money | $37.16In the Money | $6.37In the Money | 1In the Money | 76In the Money | |
AMATOut of the Money | $11.85Out of the Money | $12.45Out of the Money | $10.70Out of the Money | $-2.60Out of the Money | 26Out of the Money | 291Out of the Money | AMATIn the Money | $40.45In the Money | $42.50In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $9.40Out of the Money | $9.70Out of the Money | $8.34Out of the Money | $-2.63Out of the Money | 1Out of the Money | 228Out of the Money | AMATIn the Money | $48.00In the Money | $50.45In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AMATOut of the Money | $7.40Out of the Money | $7.65Out of the Money | $7.33Out of the Money | $-1.07Out of the Money | 5Out of the Money | 203Out of the Money | AMATIn the Money | $56.65In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $5.75Out of the Money | $6.00Out of the Money | $4.83Out of the Money | $-2.12Out of the Money | 1Out of the Money | 90Out of the Money | AMATIn the Money | $64.85In the Money | $67.35In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.05Out of the Money | $-1.90Out of the Money | 7Out of the Money | 32Out of the Money | AMATIn the Money | $73.15In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AMATIn the Money | $82.80In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.64Out of the Money | $2.81Out of the Money | $2.37Out of the Money | $-0.78Out of the Money | 9Out of the Money | 73Out of the Money | AMATIn the Money | $92.80In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.02Out of the Money | $2.14Out of the Money | $2.08Out of the Money | $2.08Out of the Money | 2Out of the Money | ---Out of the Money | AMATIn the Money | $102.75In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.39Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $112.75In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |