Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $199.00In the Money | $201.15In the Money | $180.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AMATIn the Money | $196.55In the Money | $198.70In the Money | $174.54In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $194.15In the Money | $196.30In the Money | $98.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AMATIn the Money | $191.70In the Money | $193.75In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $189.30In the Money | $191.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $186.90In the Money | $189.05In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | |
AMATIn the Money | $182.10In the Money | $184.20In the Money | $89.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMATIn the Money | $177.25In the Money | $179.20In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AMATIn the Money | $172.45In the Money | $174.60In the Money | $136.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AMATIn the Money | $170.00In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $167.60In the Money | $169.80In the Money | $148.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMATOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMATIn the Money | $165.20In the Money | $167.10In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $162.75In the Money | $164.95In the Money | $143.51In the Money | $0.00In the Money | ---In the Money | 94In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMATIn the Money | $160.35In the Money | $162.30In the Money | $66.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
AMATIn the Money | $157.95In the Money | $159.85In the Money | $157.75In the Money | $0.00In the Money | ---In the Money | 150In the Money | AMATOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | |
AMATIn the Money | $155.50In the Money | $157.70In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
AMATIn the Money | $153.10In the Money | $155.30In the Money | $134.34In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.07Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
AMATIn the Money | $150.85In the Money | $152.90In the Money | $131.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AMATIn the Money | $148.30In the Money | $150.40In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMATOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AMATIn the Money | $145.90In the Money | $147.85In the Money | $98.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
AMATIn the Money | $143.45In the Money | $145.40In the Money | $118.55In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMATOut of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AMATIn the Money | $141.05In the Money | $143.05In the Money | $82.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
AMATIn the Money | $138.65In the Money | $140.60In the Money | $128.28In the Money | $0.00In the Money | ---In the Money | 591In the Money | AMATOut of the Money | $0.11Out of the Money | $0.67Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
AMATIn the Money | $134.00In the Money | $135.85In the Money | $135.88In the Money | $16.70In the Money | 8In the Money | 56In the Money | AMATOut of the Money | $0.14Out of the Money | $0.72Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
AMATIn the Money | $129.15In the Money | $131.10In the Money | $131.03In the Money | $18.12In the Money | 8In the Money | 107In the Money | AMATOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
AMATIn the Money | $124.35In the Money | $126.35In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMATOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
AMATIn the Money | $119.60In the Money | $121.55In the Money | $117.58In the Money | $0.00In the Money | ---In the Money | 445In the Money | AMATOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
AMATIn the Money | $114.85In the Money | $116.85In the Money | $116.62In the Money | $0.00In the Money | ---In the Money | 130In the Money | AMATOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | |
AMATIn the Money | $110.15In the Money | $112.15In the Money | $92.54In the Money | $0.00In the Money | ---In the Money | 360In the Money | AMATOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
AMATIn the Money | $105.40In the Money | $107.35In the Money | $106.25In the Money | $1.16In the Money | 1In the Money | 2,002In the Money | AMATOut of the Money | $0.79Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 20Out of the Money | 1,534Out of the Money | |
AMATIn the Money | $100.85In the Money | $102.75In the Money | $99.85In the Money | $-2.45In the Money | 12In the Money | 1,422In the Money | AMATOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | |
AMATIn the Money | $96.20In the Money | $98.20In the Money | $97.92In the Money | $0.00In the Money | ---In the Money | 995In the Money | AMATOut of the Money | $1.17Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
AMATIn the Money | $91.90In the Money | $93.80In the Money | $92.98In the Money | $0.00In the Money | ---In the Money | 651In the Money | AMATOut of the Money | $1.42Out of the Money | $1.59Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | |
AMATIn the Money | $87.80In the Money | $88.70In the Money | $86.47In the Money | $0.00In the Money | ---In the Money | 479In the Money | AMATOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
AMATIn the Money | $83.30In the Money | $84.35In the Money | $83.17In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | AMATOut of the Money | $2.12Out of the Money | $2.23Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
AMATIn the Money | $78.95In the Money | $80.10In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 1,168In the Money | AMATOut of the Money | $2.58Out of the Money | $2.68Out of the Money | $2.79Out of the Money | $0.25Out of the Money | 2Out of the Money | 742Out of the Money | |
AMATIn the Money | $74.55In the Money | $76.20In the Money | $75.66In the Money | $0.00In the Money | ---In the Money | 562In the Money | AMATOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
AMATIn the Money | $70.50In the Money | $71.30In the Money | $69.14In the Money | $0.00In the Money | ---In the Money | 761In the Money | AMATOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AMATIn the Money | $66.40In the Money | $67.70In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | 1,507In the Money | AMATOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 887Out of the Money | |
AMATIn the Money | $62.40In the Money | $63.75In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 365In the Money | AMATOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 453Out of the Money | |
AMATIn the Money | $58.05In the Money | $59.55In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | AMATOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
AMATIn the Money | $53.65In the Money | $55.95In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 745In the Money | AMATOut of the Money | $7.15Out of the Money | $7.55Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AMATIn the Money | $50.25In the Money | $51.60In the Money | $51.85In the Money | $0.30In the Money | 6In the Money | 837In the Money | AMATOut of the Money | $8.25Out of the Money | $8.80Out of the Money | $8.58Out of the Money | $0.03Out of the Money | 1Out of the Money | 929Out of the Money | |
AMATIn the Money | $44.05In the Money | $45.25In the Money | $45.05In the Money | $1.45In the Money | 2In the Money | 715In the Money | AMATOut of the Money | $10.65Out of the Money | $11.75Out of the Money | $11.40Out of the Money | $-0.27Out of the Money | 25Out of the Money | 298Out of the Money | |
AMATIn the Money | $37.30In the Money | $39.10In the Money | $38.75In the Money | $0.20In the Money | 11In the Money | 1,441In the Money | AMATOut of the Money | $14.25Out of the Money | $15.25Out of the Money | $14.95Out of the Money | $0.16Out of the Money | 19Out of the Money | 760Out of the Money | |
AMATUnderlying issue's last price | $31.45Underlying issue's last price | $33.10Underlying issue's last price | $31.90Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $18.25Underlying issue's last price | $20.15Underlying issue's last price | $18.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
AMATNear the Money | $27.40Near the Money | $28.05Near the Money | $27.85Near the Money | $0.55Near the Money | 2Near the Money | 800Near the Money | AMATIn the Money | $23.60In the Money | $24.95In the Money | $25.60In the Money | $-5.20In the Money | 1In the Money | 10In the Money | |
AMATOut of the Money | $22.95Out of the Money | $23.90Out of the Money | $23.66Out of the Money | $1.94Out of the Money | 78Out of the Money | 477Out of the Money | AMATIn the Money | $29.00In the Money | $30.70In the Money | $29.50In the Money | $-28.10In the Money | 1In the Money | 18In the Money | |
AMATOut of the Money | $19.15Out of the Money | $20.15Out of the Money | $19.60Out of the Money | $0.55Out of the Money | 4Out of the Money | 696Out of the Money | AMATIn the Money | $34.95In the Money | $36.90In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMATOut of the Money | $15.90Out of the Money | $16.70Out of the Money | $16.40Out of the Money | $0.15Out of the Money | 12Out of the Money | 437Out of the Money | AMATIn the Money | $41.50In the Money | $42.95In the Money | $55.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $13.10Out of the Money | $13.50Out of the Money | $12.45Out of the Money | $-0.65Out of the Money | 1Out of the Money | 345Out of the Money | AMATIn the Money | $48.85In the Money | $50.25In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $10.75Out of the Money | $11.25Out of the Money | $11.15Out of the Money | $0.45Out of the Money | 20Out of the Money | 182Out of the Money | AMATIn the Money | $57.15In the Money | $58.20In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $8.80Out of the Money | $9.15Out of the Money | $9.20Out of the Money | $0.65Out of the Money | 61Out of the Money | 370Out of the Money | AMATIn the Money | $64.55In the Money | $66.50In the Money | $100.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | AMATIn the Money | $73.45In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $5.85Out of the Money | $6.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMATIn the Money | $82.60In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $4.45Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | AMATIn the Money | $91.55In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $101.85In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $111.80In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |