Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $176.10In the Money | $180.45In the Money | $180.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AMATIn the Money | $173.70In the Money | $178.00In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $171.35In the Money | $175.60In the Money | $98.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AMATIn the Money | $168.85In the Money | $173.20In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $166.40In the Money | $170.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $164.00In the Money | $168.35In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | |
AMATIn the Money | $159.20In the Money | $163.50In the Money | $89.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMATIn the Money | $154.50In the Money | $158.75In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AMATIn the Money | $149.60In the Money | $153.95In the Money | $136.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMATOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AMATIn the Money | $147.20In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $144.80In the Money | $149.15In the Money | $148.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMATIn the Money | $142.40In the Money | $146.75In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $140.00In the Money | $144.35In the Money | $143.51In the Money | $0.00In the Money | ---In the Money | 94In the Money | AMATOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMATIn the Money | $137.60In the Money | $141.95In the Money | $66.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.16Out of the Money | $0.57Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
AMATIn the Money | $135.20In the Money | $139.50In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | AMATOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
AMATIn the Money | $132.80In the Money | $137.15In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
AMATIn the Money | $130.40In the Money | $134.75In the Money | $134.34In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | |
AMATIn the Money | $128.00In the Money | $132.35In the Money | $131.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AMATIn the Money | $125.60In the Money | $129.95In the Money | $117.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMATOut of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AMATIn the Money | $123.20In the Money | $127.50In the Money | $98.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.13Out of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMATIn the Money | $120.85In the Money | $125.20In the Money | $118.55In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMATOut of the Money | $0.14Out of the Money | $0.71Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AMATIn the Money | $118.45In the Money | $122.80In the Money | $82.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
AMATIn the Money | $116.05In the Money | $120.40In the Money | $124.78In the Money | $0.00In the Money | ---In the Money | 592In the Money | AMATOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
AMATIn the Money | $111.30In the Money | $115.65In the Money | $119.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMATOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
AMATIn the Money | $106.55In the Money | $110.90In the Money | $111.65In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMATOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
AMATIn the Money | $101.85In the Money | $106.20In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMATOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
AMATIn the Money | $97.15In the Money | $101.50In the Money | $98.08In the Money | $0.00In the Money | ---In the Money | 446In the Money | AMATOut of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,451Out of the Money | |
AMATIn the Money | $92.50In the Money | $96.85In the Money | $99.54In the Money | $0.00In the Money | ---In the Money | 131In the Money | AMATOut of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
AMATIn the Money | $87.90In the Money | $92.10In the Money | $92.54In the Money | $0.00In the Money | ---In the Money | 360In the Money | AMATOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
AMATIn the Money | $83.55In the Money | $87.65In the Money | $88.40In the Money | $0.31In the Money | 2In the Money | 2,006In the Money | AMATOut of the Money | $1.35Out of the Money | $1.52Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | |
AMATIn the Money | $78.80In the Money | $81.45In the Money | $83.72In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | AMATOut of the Money | $1.69Out of the Money | $1.80Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | |
AMATIn the Money | $74.90In the Money | $78.00In the Money | $83.25In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | AMATOut of the Money | $2.07Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
AMATIn the Money | $70.40In the Money | $72.60In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 653In the Money | AMATOut of the Money | $2.53Out of the Money | $2.67Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
AMATIn the Money | $67.40In the Money | $68.40In the Money | $72.54In the Money | $0.00In the Money | ---In the Money | 483In the Money | AMATOut of the Money | $3.05Out of the Money | $3.45Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
AMATIn the Money | $63.20In the Money | $64.25In the Money | $70.98In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | AMATOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
AMATIn the Money | $59.20In the Money | $60.40In the Money | $65.85In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | AMATOut of the Money | $4.55Out of the Money | $5.70Out of the Money | $4.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 746Out of the Money | |
AMATIn the Money | $54.95In the Money | $56.05In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 562In the Money | AMATOut of the Money | $5.40Out of the Money | $5.85Out of the Money | $6.20Out of the Money | $1.62Out of the Money | 9Out of the Money | 408Out of the Money | |
AMATIn the Money | $50.40In the Money | $52.60In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 761In the Money | AMATOut of the Money | $6.45Out of the Money | $6.70Out of the Money | $7.35Out of the Money | $1.45Out of the Money | 3Out of the Money | 618Out of the Money | |
AMATIn the Money | $47.65In the Money | $48.85In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 1,525In the Money | AMATOut of the Money | $7.65Out of the Money | $7.90Out of the Money | $8.60Out of the Money | $1.20Out of the Money | 1Out of the Money | 888Out of the Money | |
AMATIn the Money | $44.00In the Money | $45.05In the Money | $41.08In the Money | $-6.97In the Money | 2In the Money | 358In the Money | AMATOut of the Money | $9.00Out of the Money | $9.30Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
AMATIn the Money | $40.85In the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | AMATOut of the Money | $10.50Out of the Money | $10.75Out of the Money | $11.80Out of the Money | $1.70Out of the Money | 19Out of the Money | 587Out of the Money | |
AMATIn the Money | $37.15In the Money | $38.35In the Money | $44.03In the Money | $0.00In the Money | ---In the Money | 765In the Money | AMATOut of the Money | $12.20Out of the Money | $12.45Out of the Money | $13.70Out of the Money | $2.70Out of the Money | 19Out of the Money | 330Out of the Money | |
AMATIn the Money | $34.75In the Money | $36.05In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 866In the Money | AMATOut of the Money | $13.75Out of the Money | $14.30Out of the Money | $15.75Out of the Money | $2.35Out of the Money | 24Out of the Money | 597Out of the Money | |
AMATUnderlying issue's last price | $27.60Underlying issue's last price | $30.30Underlying issue's last price | $26.61Underlying issue's last price | $-7.39Underlying issue's last price | 2Underlying issue's last price | 718Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $18.00Underlying issue's last price | $18.60Underlying issue's last price | $18.40Underlying issue's last price | $1.80Underlying issue's last price | 28Underlying issue's last price | 283Underlying issue's last price |
AMATOut of the Money | $24.35Out of the Money | $25.55Out of the Money | $21.60Out of the Money | $-6.50Out of the Money | 6Out of the Money | 1,534Out of the Money | AMATIn the Money | $23.15In the Money | $23.50In the Money | $25.60In the Money | $4.20In the Money | 12In the Money | 759In the Money | |
AMATOut of the Money | $20.10Out of the Money | $20.45Out of the Money | $18.45Out of the Money | $-6.12Out of the Money | 14Out of the Money | 532Out of the Money | AMATIn the Money | $28.50In the Money | $29.45In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AMATOut of the Money | $16.45Out of the Money | $16.75Out of the Money | $15.00Out of the Money | $-2.95Out of the Money | 40Out of the Money | 386Out of the Money | AMATIn the Money | $34.35In the Money | $36.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $13.35Out of the Money | $13.90Out of the Money | $12.20Out of the Money | $-3.30Out of the Money | 31Out of the Money | 363Out of the Money | AMATIn the Money | $41.20In the Money | $43.35In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMATOut of the Money | $10.75Out of the Money | $11.35Out of the Money | $9.15Out of the Money | $-2.60Out of the Money | 23Out of the Money | 663Out of the Money | AMATIn the Money | $48.70In the Money | $50.30In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMATOut of the Money | $8.65Out of the Money | $9.15Out of the Money | $7.32Out of the Money | $-2.45Out of the Money | 9Out of the Money | 144Out of the Money | AMATIn the Money | $55.75In the Money | $59.40In the Money | $55.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $6.85Out of the Money | $7.10Out of the Money | $6.00Out of the Money | $-2.00Out of the Money | 8Out of the Money | 244Out of the Money | AMATIn the Money | $65.25In the Money | $66.90In the Money | $72.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $5.40Out of the Money | $5.65Out of the Money | $5.05Out of the Money | $-1.29Out of the Money | 16Out of the Money | 177Out of the Money | AMATIn the Money | $73.35In the Money | $77.25In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $3.30Out of the Money | $5.45Out of the Money | $4.25Out of the Money | $-0.90Out of the Money | 17Out of the Money | 329Out of the Money | AMATIn the Money | $82.85In the Money | $87.05In the Money | $100.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.35Out of the Money | $3.75Out of the Money | $2.99Out of the Money | $-1.71Out of the Money | 11Out of the Money | 201Out of the Money | AMATIn the Money | $92.75In the Money | $97.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.44Out of the Money | $2.98Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMATIn the Money | $102.75In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.04Out of the Money | $2.71Out of the Money | $1.78Out of the Money | $1.78Out of the Money | 3Out of the Money | ---Out of the Money | AMATIn the Money | $112.75In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |