Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $117.30In the Money | $120.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMATIn the Money | $112.45In the Money | $115.35In the Money | $105.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $106.75In the Money | $109.15In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 5Out of the Money | 72Out of the Money | |
AMATIn the Money | $102.35In the Money | $104.30In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMATIn the Money | $97.45In the Money | $99.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMATIn the Money | $91.70In the Money | $94.05In the Money | $116.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $86.65In the Money | $89.10In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 218Out of the Money | |
AMATIn the Money | $82.45In the Money | $85.45In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $77.35In the Money | $79.60In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 95Out of the Money | |
AMATIn the Money | $72.40In the Money | $74.55In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 234Out of the Money | |
AMATIn the Money | $67.10In the Money | $69.65In the Money | $67.50In the Money | $7.00In the Money | 3In the Money | 9In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AMATIn the Money | $62.40In the Money | $64.85In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 10Out of the Money | 227Out of the Money | |
AMATIn the Money | $57.40In the Money | $59.70In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 354Out of the Money | |
AMATIn the Money | $52.90In the Money | $54.20In the Money | $52.90In the Money | $9.80In the Money | 1In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 670Out of the Money | |
AMATIn the Money | $47.65In the Money | $49.85In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,362Out of the Money | |
AMATIn the Money | $42.75In the Money | $44.15In the Money | $43.18In the Money | $-19.14In the Money | 1In the Money | 67In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 948Out of the Money | |
AMATIn the Money | $40.55In the Money | $42.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $39.45In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $37.75In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.75In the Money | $39.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,451Out of the Money | |
AMATIn the Money | $35.15In the Money | $36.95In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.02Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $32.60In the Money | $34.15In the Money | $33.23In the Money | $8.48In the Money | 1In the Money | 127In the Money | AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,098Out of the Money | |
AMATIn the Money | $30.10In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 20Out of the Money | 320Out of the Money | |
AMATIn the Money | $28.00In the Money | $30.10In the Money | $28.50In the Money | $8.25In the Money | 3In the Money | 65In the Money | AMATOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 195Out of the Money | 1,920Out of the Money | |
AMATIn the Money | $24.60In the Money | $27.00In the Money | $25.50In the Money | $8.70In the Money | 1In the Money | 2In the Money | AMATOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 44Out of the Money | 388Out of the Money | |
AMATIn the Money | $23.35In the Money | $24.00In the Money | $23.00In the Money | $10.87In the Money | 1In the Money | 984In the Money | AMATOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 329Out of the Money | 698Out of the Money | |
AMATIn the Money | $20.60In the Money | $22.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.32Out of the Money | 49Out of the Money | 95Out of the Money | |
AMATIn the Money | $16.95In the Money | $20.10In the Money | $18.01In the Money | $3.26In the Money | 2In the Money | 97In the Money | AMATOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.54Out of the Money | 126Out of the Money | 1,261Out of the Money | |
AMATIn the Money | $15.90In the Money | $17.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.65Out of the Money | 37Out of the Money | 1,065Out of the Money | |
AMATIn the Money | $12.95In the Money | $14.75In the Money | $13.85In the Money | $3.28In the Money | 5In the Money | 680In the Money | AMATOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.97Out of the Money | 428Out of the Money | 1,939Out of the Money | |
AMATIn the Money | $11.45In the Money | $12.40In the Money | $11.52In the Money | $3.35In the Money | 18In the Money | 101In the Money | AMATOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-1.35Out of the Money | 115Out of the Money | 981Out of the Money | |
AMATIn the Money | $8.60In the Money | $10.45In the Money | $9.70In the Money | $3.40In the Money | 64In the Money | 730In the Money | AMATOut of the Money | $1.13Out of the Money | $1.31Out of the Money | $1.19Out of the Money | $-1.68Out of the Money | 1,129Out of the Money | 1,846Out of the Money | |
AMATIn the Money | $7.65In the Money | $8.00In the Money | $7.90In the Money | $3.03In the Money | 130In the Money | 641In the Money | AMATOut of the Money | $1.63Out of the Money | $1.91Out of the Money | $1.74Out of the Money | $-1.96Out of the Money | 981Out of the Money | 682Out of the Money | |
AMATIn the Money | $6.10In the Money | $6.25In the Money | $6.25In the Money | $2.67In the Money | 208In the Money | 1,061In the Money | AMATOut of the Money | $2.43Out of the Money | $2.73Out of the Money | $2.46Out of the Money | $-2.65Out of the Money | 186Out of the Money | 1,487Out of the Money | |
AMATUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $2.05Underlying issue's last price | 339Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMATUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.52Underlying issue's last price | $-3.18Underlying issue's last price | 80Underlying issue's last price | 214Underlying issue's last price |
AMATNear the Money | $3.30Near the Money | $3.45Near the Money | $3.40Near the Money | $1.55Near the Money | 1,190Near the Money | 1,197Near the Money | AMATIn the Money | $4.70In the Money | $4.85In the Money | $4.65In the Money | $-3.68In the Money | 64In the Money | 1,283In the Money | |
AMATOut of the Money | $2.33Out of the Money | $2.42Out of the Money | $2.46Out of the Money | $1.24Out of the Money | 666Out of the Money | 445Out of the Money | AMATIn the Money | $6.10In the Money | $6.35In the Money | $6.35In the Money | $-4.17In the Money | 4In the Money | 216In the Money | |
AMATOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.66Out of the Money | $0.84Out of the Money | 429Out of the Money | 1,694Out of the Money | AMATIn the Money | $7.85In the Money | $8.85In the Money | $7.83In the Money | $-4.66In the Money | 16In the Money | 1,470In the Money | |
AMATOut of the Money | $0.90Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $0.52Out of the Money | 566Out of the Money | 562Out of the Money | AMATIn the Money | $9.30In the Money | $10.85In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
AMATOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.38Out of the Money | 340Out of the Money | 2,434Out of the Money | AMATIn the Money | $11.85In the Money | $12.25In the Money | $12.25In the Money | $-4.23In the Money | 25In the Money | 3,335In the Money | |
AMATOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 168Out of the Money | 1,384Out of the Money | AMATIn the Money | $14.05In the Money | $14.60In the Money | $14.50In the Money | $-3.44In the Money | 5In the Money | 438In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 264Out of the Money | 714Out of the Money | AMATIn the Money | $15.80In the Money | $17.00In the Money | $16.67In the Money | $-6.18In the Money | 2In the Money | 125In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 88Out of the Money | 355Out of the Money | AMATIn the Money | $17.75In the Money | $19.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 255Out of the Money | 4,800Out of the Money | AMATIn the Money | $19.35In the Money | $22.90In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 270Out of the Money | AMATIn the Money | $23.50In the Money | $25.25In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 183Out of the Money | AMATIn the Money | $25.10In the Money | $28.35In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | AMATIn the Money | $28.50In the Money | $29.40In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 516Out of the Money | 2,661Out of the Money | AMATIn the Money | $31.00In the Money | $32.25In the Money | $32.65In the Money | $-3.85In the Money | 209In the Money | 115In the Money | |
AMATOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AMATIn the Money | $33.50In the Money | $34.95In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 967Out of the Money | AMATIn the Money | $36.05In the Money | $37.25In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 80Out of the Money | AMATIn the Money | $38.50In the Money | $40.15In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 3,075Out of the Money | AMATIn the Money | $40.10In the Money | $43.00In the Money | $42.49In the Money | $-4.21In the Money | 166In the Money | 75In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 343Out of the Money | AMATIn the Money | $43.45In the Money | $44.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 38Out of the Money | AMATIn the Money | $46.05In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,724Out of the Money | AMATIn the Money | $50.70In the Money | $52.85In the Money | $52.00In the Money | $-4.65In the Money | 67In the Money | 41In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AMATIn the Money | $56.00In the Money | $57.55In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,502Out of the Money | 2,034Out of the Money | AMATIn the Money | $60.95In the Money | $62.55In the Money | $62.80In the Money | $-4.10In the Money | 14In the Money | 12In the Money | |
AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMATIn the Money | $66.00In the Money | $67.40In the Money | $77.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 837Out of the Money | 3,034Out of the Money | AMATIn the Money | $71.00In the Money | $72.55In the Money | $80.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | AMATIn the Money | $81.00In the Money | $83.00In the Money | $90.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 210Out of the Money | 2,462Out of the Money | AMATIn the Money | $91.00In the Money | $92.50In the Money | $91.75In the Money | $-5.80In the Money | 2In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 978Out of the Money | AMATIn the Money | $101.00In the Money | $102.15In the Money | $101.77In the Money | $-8.30In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 970Out of the Money | AMATIn the Money | $110.50In the Money | $113.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,297Out of the Money | AMATIn the Money | $120.95In the Money | $122.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AMATIn the Money | $131.00In the Money | $132.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 204Out of the Money | AMATIn the Money | $141.00In the Money | $143.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMATIn the Money | $151.00In the Money | $152.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $161.00In the Money | $163.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $169.40In the Money | $173.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $179.40In the Money | $183.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |