• LAST PRICE
    220.8900
  • TODAY'S CHANGE (%)
    Trending Up2.9400 (1.3489%)
  • Bid / Lots
    220.6100/ 1
  • Ask / Lots
    221.7700/ 1
  • Open / Previous Close
    220.1950 / 217.9500
  • Day Range
    Low 218.6400
    High 223.1200
  • 52 Week Range
    Low 120.1800
    High 225.0700
  • Volume
    3,795,707
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
---Out of the Money
AMATIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money