Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $77.50In the Money | $79.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AMATIn the Money | $72.45In the Money | $73.25In the Money | $64.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $66.95In the Money | $68.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMATIn the Money | $62.45In the Money | $63.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $57.55In the Money | $58.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $52.45In the Money | $54.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
AMATIn the Money | $47.15In the Money | $48.35In the Money | $54.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
AMATIn the Money | $42.45In the Money | $43.15In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $37.55In the Money | $38.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | |
AMATIn the Money | $35.10In the Money | $35.75In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AMATIn the Money | $32.50In the Money | $33.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
AMATIn the Money | $30.00In the Money | $31.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 81Out of the Money | |
AMATIn the Money | $27.55In the Money | $28.95In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AMATIn the Money | $25.05In the Money | $25.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 96Out of the Money | 83Out of the Money | |
AMATIn the Money | $22.55In the Money | $24.85In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 253Out of the Money | |
AMATIn the Money | $19.25In the Money | $21.60In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 109Out of the Money | |
AMATIn the Money | $16.80In the Money | $18.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 456Out of the Money | |
AMATIn the Money | $14.60In the Money | $15.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 35Out of the Money | 151Out of the Money | |
AMATIn the Money | $12.55In the Money | $13.00In the Money | $12.15In the Money | $3.40In the Money | 9In the Money | 146In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 10Out of the Money | 660Out of the Money | |
AMATIn the Money | $9.70In the Money | $11.30In the Money | $10.58In the Money | $4.93In the Money | 11In the Money | 150In the Money | AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 24Out of the Money | 273Out of the Money | |
AMATIn the Money | $7.70In the Money | $8.40In the Money | $7.79In the Money | $3.89In the Money | 357In the Money | 696In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 1,104Out of the Money | 1,805Out of the Money | |
AMATIn the Money | $5.10In the Money | $5.55In the Money | $5.85In the Money | $3.83In the Money | 139In the Money | 248In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.29Out of the Money | 870Out of the Money | 1,042Out of the Money | |
AMATIn the Money | $2.92In the Money | $3.15In the Money | $3.29In the Money | $2.34In the Money | 251In the Money | 755In the Money | AMATNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $-2.53Near the Money | 258Near the Money | 384Near the Money | |
AMATUnderlying issue's last price | $1.03Underlying issue's last price | $1.22Underlying issue's last price | $1.23Underlying issue's last price | $0.84Underlying issue's last price | 325Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMATUnderlying issue's last price | $0.72Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $-3.13Underlying issue's last price | 166Underlying issue's last price | 49Underlying issue's last price |
AMATNear the Money | $0.20Near the Money | $0.26Near the Money | $0.28Near the Money | $0.17Near the Money | 263Near the Money | 522Near the Money | AMATIn the Money | $2.26In the Money | $2.40In the Money | $2.40In the Money | $-5.88In the Money | 591In the Money | 147In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 105Out of the Money | 374Out of the Money | AMATIn the Money | $4.55In the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 301Out of the Money | AMATIn the Money | $6.90In the Money | $7.85In the Money | $7.80In the Money | $-2.65In the Money | 2In the Money | 4In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 138Out of the Money | AMATIn the Money | $9.50In the Money | $10.05In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 297Out of the Money | AMATIn the Money | $11.30In the Money | $12.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMATIn the Money | $12.85In the Money | $15.45In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 185Out of the Money | AMATIn the Money | $16.50In the Money | $17.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 62Out of the Money | AMATIn the Money | $18.70In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 549Out of the Money | 610Out of the Money | AMATIn the Money | $21.00In the Money | $22.70In the Money | $22.35In the Money | $-8.95In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 41Out of the Money | AMATIn the Money | $23.80In the Money | $25.50In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 124Out of the Money | AMATIn the Money | $26.00In the Money | $27.45In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,124Out of the Money | AMATIn the Money | $28.65In the Money | $30.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 121Out of the Money | AMATIn the Money | $31.20In the Money | $33.20In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $33.70In the Money | $35.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 732Out of the Money | AMATIn the Money | $35.55In the Money | $38.20In the Money | $30.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $38.55In the Money | $40.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 4Out of the Money | 143Out of the Money | AMATIn the Money | $40.90In the Money | $43.50In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | AMATIn the Money | $46.10In the Money | $48.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AMATIn the Money | $51.30In the Money | $53.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $55.85In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | AMATIn the Money | $60.50In the Money | $63.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $65.60In the Money | $68.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $70.65In the Money | $73.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | AMATIn the Money | $75.70In the Money | $78.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $80.40In the Money | $83.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $85.70In the Money | $88.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $90.40In the Money | $93.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $95.40In the Money | $98.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $100.45In the Money | $103.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $105.40In the Money | $108.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $110.40In the Money | $113.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $116.10In the Money | $118.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $120.40In the Money | $123.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |