Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $84.85In the Money | $86.25In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $80.10In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.85In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $69.55In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.70In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $59.85In the Money | $61.65In the Money | $67.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $55.25In the Money | $57.60In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $50.05In the Money | $51.65In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $45.30In the Money | $46.80In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $40.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $37.65In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $35.20In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $32.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $29.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMATIn the Money | $27.50In the Money | $29.70In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $25.20In the Money | $26.80In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AMATIn the Money | $22.85In the Money | $23.95In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.73Out of the Money | 1Out of the Money | 97Out of the Money | |
AMATIn the Money | $20.45In the Money | $21.90In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 426Out of the Money | |
AMATIn the Money | $17.75In the Money | $18.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 214Out of the Money | |
AMATIn the Money | $15.55In the Money | $17.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
AMATIn the Money | $11.55In the Money | $15.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 237Out of the Money | |
AMATIn the Money | $9.55In the Money | $11.25In the Money | $10.60In the Money | $-8.96In the Money | 1In the Money | 34In the Money | AMATOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 5Out of the Money | 265Out of the Money | |
AMATIn the Money | $8.50In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.20Out of the Money | 30Out of the Money | 487Out of the Money | |
AMATIn the Money | $6.50In the Money | $8.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | AMATOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.27Out of the Money | 61Out of the Money | 1,180Out of the Money | |
AMATIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $-2.70In the Money | 2In the Money | 213In the Money | AMATOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.47Out of the Money | $0.59Out of the Money | 7Out of the Money | 881Out of the Money | |
AMATUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.07Underlying issue's last price | $-3.93Underlying issue's last price | 8Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMATUnderlying issue's last price | $2.31Underlying issue's last price | $2.38Underlying issue's last price | $2.30Underlying issue's last price | $0.80Underlying issue's last price | 74Underlying issue's last price | 742Underlying issue's last price |
AMATNear the Money | $2.03Near the Money | $2.10Near the Money | $1.93Near the Money | $-2.77Near the Money | 57Near the Money | 212Near the Money | AMATIn the Money | $3.60In the Money | $3.75In the Money | $3.61In the Money | $1.05In the Money | 28In the Money | 735In the Money | |
AMATOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-1.73Out of the Money | 47Out of the Money | 501Out of the Money | AMATIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $1.81In the Money | 15In the Money | 474In the Money | |
AMATOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-1.18Out of the Money | 50Out of the Money | 569Out of the Money | AMATIn the Money | $6.95In the Money | $7.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.77Out of the Money | 82Out of the Money | 1,005Out of the Money | AMATIn the Money | $8.95In the Money | $9.85In the Money | $9.94In the Money | $3.74In the Money | 1In the Money | 183In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.51Out of the Money | 24Out of the Money | 362Out of the Money | AMATIn the Money | $11.30In the Money | $12.00In the Money | $12.00In the Money | $6.30In the Money | 4In the Money | 39In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 91Out of the Money | 1,168Out of the Money | AMATIn the Money | $13.60In the Money | $14.80In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 24Out of the Money | 905Out of the Money | AMATIn the Money | $16.15In the Money | $17.30In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 33Out of the Money | 3,953Out of the Money | AMATIn the Money | $18.85In the Money | $19.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AMATIn the Money | $21.50In the Money | $22.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | AMATIn the Money | $23.85In the Money | $24.55In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | AMATIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 236Out of the Money | AMATIn the Money | $27.95In the Money | $30.40In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $30.65In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AMATIn the Money | $33.85In the Money | $35.15In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $36.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMATIn the Money | $38.35In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $43.45In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $48.75In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMATIn the Money | $53.25In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $57.90In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $63.20In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $68.15In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $73.20In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $78.20In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $82.75In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $88.75In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |