Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $106.90In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
AMATIn the Money | $101.95In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.75In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.70In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.90In the Money | $89.25In the Money | $79.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.20In the Money | $78.65In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $71.70In the Money | $74.70In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $67.05In the Money | $69.10In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $61.75In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $57.25In the Money | $59.20In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $51.85In the Money | $54.00In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $46.65In the Money | $49.10In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
AMATIn the Money | $42.05In the Money | $44.10In the Money | $47.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $36.60In the Money | $40.15In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AMATIn the Money | $31.75In the Money | $34.55In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 298Out of the Money | 84Out of the Money | |
AMATIn the Money | $29.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 30Out of the Money | |
AMATIn the Money | $27.00In the Money | $29.15In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $24.60In the Money | $27.45In the Money | $24.52In the Money | $-5.43In the Money | 12In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMATIn the Money | $23.05In the Money | $24.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 207Out of the Money | |
AMATIn the Money | $20.55In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMATIn the Money | $18.05In the Money | $19.20In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 308Out of the Money | |
AMATIn the Money | $15.50In the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AMATIn the Money | $13.10In the Money | $14.55In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 347Out of the Money | |
AMATIn the Money | $10.70In the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 719Out of the Money | |
AMATIn the Money | $8.20In the Money | $9.15In the Money | $8.31In the Money | $-1.91In the Money | 6In the Money | 266In the Money | AMATOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 108Out of the Money | 543Out of the Money | |
AMATIn the Money | $5.75In the Money | $6.70In the Money | $4.94In the Money | $-2.96In the Money | 1In the Money | 62In the Money | AMATOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 1,303Out of the Money | 2,201Out of the Money | |
AMATIn the Money | $3.80In the Money | $4.10In the Money | $2.90In the Money | $-1.90In the Money | 26In the Money | 344In the Money | AMATOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 179Out of the Money | 457Out of the Money | |
AMATUnderlying issue's last price | $2.17Underlying issue's last price | $2.29Underlying issue's last price | $2.36Underlying issue's last price | $-0.69Underlying issue's last price | 396Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.27Underlying issue's last price | $-0.23Underlying issue's last price | 114Underlying issue's last price | 444Underlying issue's last price |
AMATNear the Money | $1.04Near the Money | $1.10Near the Money | $1.20Near the Money | $-0.56Near the Money | 376Near the Money | 675Near the Money | AMATIn the Money | $2.70In the Money | $2.75In the Money | $2.70In the Money | $0.13In the Money | 71In the Money | 909In the Money | |
AMATOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.70Out of the Money | 209Out of the Money | 690Out of the Money | AMATIn the Money | $4.40In the Money | $4.75In the Money | $5.24In the Money | $1.04In the Money | 12In the Money | 433In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 375Out of the Money | 842Out of the Money | AMATIn the Money | $6.00In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | 41In the Money | 175In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 113Out of the Money | 922Out of the Money | AMATIn the Money | $8.65In the Money | $9.55In the Money | $11.23In the Money | $3.48In the Money | 1In the Money | 77In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 21Out of the Money | 2,536Out of the Money | AMATIn the Money | $11.25In the Money | $12.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 660Out of the Money | AMATIn the Money | $13.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 337Out of the Money | AMATIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | AMATIn the Money | $18.35In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 486Out of the Money | AMATIn the Money | $20.80In the Money | $22.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $23.25In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | AMATIn the Money | $25.75In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $28.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 44Out of the Money | AMATIn the Money | $30.65In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $35.85In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $40.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMATIn the Money | $45.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AMATIn the Money | $50.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $55.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.75In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $65.75In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 5Out of the Money | 10Out of the Money | AMATIn the Money | $70.75In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |