Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $89.05In the Money | $91.15In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $83.50In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.80In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.90In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.50In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.70In the Money | $66.15In the Money | $67.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $59.30In the Money | $61.40In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $53.85In the Money | $56.45In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $48.65In the Money | $51.15In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $44.35In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $41.65In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $38.80In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $36.35In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $34.15In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMATIn the Money | $31.40In the Money | $33.35In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 2Out of the Money | 3Out of the Money | |
AMATIn the Money | $29.20In the Money | $31.25In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 2Out of the Money | 125Out of the Money | |
AMATIn the Money | $26.35In the Money | $28.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 97Out of the Money | |
AMATIn the Money | $23.35In the Money | $26.70In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 426Out of the Money | |
AMATIn the Money | $22.30In the Money | $23.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 26Out of the Money | 214Out of the Money | |
AMATIn the Money | $19.40In the Money | $20.90In the Money | $14.15In the Money | $-7.70In the Money | 4In the Money | 62In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 61Out of the Money | 636Out of the Money | |
AMATIn the Money | $16.25In the Money | $18.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 46Out of the Money | 237Out of the Money | |
AMATIn the Money | $14.25In the Money | $16.25In the Money | $10.60In the Money | $-8.96In the Money | 1In the Money | 34In the Money | AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 62Out of the Money | 265Out of the Money | |
AMATIn the Money | $11.80In the Money | $13.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 128Out of the Money | 487Out of the Money | |
AMATIn the Money | $9.45In the Money | $11.50In the Money | $6.60In the Money | $-5.50In the Money | 62In the Money | 338In the Money | AMATOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 231Out of the Money | 1,180Out of the Money | |
AMATIn the Money | $7.25In the Money | $8.65In the Money | $4.60In the Money | $-3.05In the Money | 58In the Money | 213In the Money | AMATOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.57Out of the Money | 621Out of the Money | 881Out of the Money | |
AMATIn the Money | $4.95In the Money | $6.25In the Money | $5.13In the Money | $-1.87In the Money | 453In the Money | 149In the Money | AMATOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.83Out of the Money | 236Out of the Money | 742Out of the Money | |
AMATUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-0.80Underlying issue's last price | 145Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMATUnderlying issue's last price | $1.30Underlying issue's last price | $1.41Underlying issue's last price | $1.38Underlying issue's last price | $-1.18Underlying issue's last price | 630Underlying issue's last price | 735Underlying issue's last price |
AMATNear the Money | $2.31Near the Money | $2.48Near the Money | $2.63Near the Money | $-0.29Near the Money | 315Near the Money | 501Near the Money | AMATIn the Money | $2.33In the Money | $2.47In the Money | $2.24In the Money | $-1.25In the Money | 80In the Money | 474In the Money | |
AMATNear the Money | $1.32Near the Money | $1.42Near the Money | $1.51Near the Money | $-0.31Near the Money | 436Near the Money | 569Near the Money | AMATIn the Money | $3.80In the Money | $3.95In the Money | $3.65In the Money | $-1.50In the Money | 50In the Money | 834In the Money | |
AMATOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $-0.26Out of the Money | 207Out of the Money | 1,005Out of the Money | AMATIn the Money | $5.55In the Money | $5.90In the Money | $5.55In the Money | $-0.65In the Money | 66In the Money | 183In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 260Out of the Money | 362Out of the Money | AMATIn the Money | $7.00In the Money | $8.95In the Money | $14.06In the Money | $8.36In the Money | 11In the Money | 39In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 794Out of the Money | 1,168Out of the Money | AMATIn the Money | $9.35In the Money | $10.75In the Money | $10.93In the Money | $1.10In the Money | 10In the Money | 147In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 103Out of the Money | 905Out of the Money | AMATIn the Money | $12.05In the Money | $13.60In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 91Out of the Money | 3,953Out of the Money | AMATIn the Money | $14.50In the Money | $15.35In the Money | $17.25In the Money | $0.55In the Money | 1In the Money | 26In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 48Out of the Money | 270Out of the Money | AMATIn the Money | $17.00In the Money | $17.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 92Out of the Money | 338Out of the Money | AMATIn the Money | $19.55In the Money | $20.55In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 118Out of the Money | AMATIn the Money | $21.95In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 236Out of the Money | AMATIn the Money | $23.85In the Money | $26.00In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $26.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 135Out of the Money | AMATIn the Money | $29.00In the Money | $30.85In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.80In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMATIn the Money | $33.65In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $38.75In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $44.15In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMATIn the Money | $48.85In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $54.05In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $59.15In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $63.75In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $68.55In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $73.65In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $79.30In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $84.20In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |