Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $123.35In the Money | $127.65In the Money | $125.65In the Money | $125.65In the Money | 23In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $118.55In the Money | $121.95In the Money | $120.50In the Money | $120.50In the Money | 11In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $113.55In the Money | $117.40In the Money | $115.69In the Money | $115.69In the Money | 21In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $108.40In the Money | $112.40In the Money | $110.88In the Money | $110.88In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $103.35In the Money | $107.70In the Money | $105.89In the Money | $105.89In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.85In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.35In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $88.65In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $83.40In the Money | $87.70In the Money | $86.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $78.40In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10Out of the Money | |
AMATIn the Money | $73.40In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $68.75In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 31Out of the Money | 5Out of the Money | |
AMATIn the Money | $63.60In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $58.45In the Money | $62.50In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $53.45In the Money | $57.75In the Money | $56.67In the Money | $14.96In the Money | 3In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 45Out of the Money | |
AMATIn the Money | $48.45In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMATIn the Money | $43.45In the Money | $47.50In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMATIn the Money | $38.60In the Money | $42.15In the Money | $40.85In the Money | $-2.45In the Money | 22In the Money | 71In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMATIn the Money | $35.95In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $33.45In the Money | $37.80In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 12Out of the Money | 137Out of the Money | |
AMATIn the Money | $31.00In the Money | $35.30In the Money | $33.06In the Money | $33.06In the Money | 12In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
AMATIn the Money | $28.65In the Money | $32.15In the Money | $31.16In the Money | $-0.11In the Money | 25In the Money | 16In the Money | AMATOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 36Out of the Money | 308Out of the Money | |
AMATIn the Money | $26.00In the Money | $30.05In the Money | $27.29In the Money | $27.29In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 159Out of the Money | 13Out of the Money | |
AMATIn the Money | $23.55In the Money | $27.60In the Money | $26.07In the Money | $-12.93In the Money | 4In the Money | 62In the Money | AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 33Out of the Money | 345Out of the Money | |
AMATIn the Money | $22.60In the Money | $23.65In the Money | $24.00In the Money | $7.20In the Money | 4In the Money | ---In the Money | AMATOut of the Money | $0.11Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 20Out of the Money | 41Out of the Money | |
AMATIn the Money | $20.20In the Money | $21.20In the Money | $21.09In the Money | $-4.42In the Money | 15In the Money | 98In the Money | AMATOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 212Out of the Money | 193Out of the Money | |
AMATIn the Money | $17.85In the Money | $19.75In the Money | $20.13In the Money | $6.89In the Money | 3In the Money | 1In the Money | AMATOut of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 396Out of the Money | 39Out of the Money | |
AMATIn the Money | $15.45In the Money | $17.45In the Money | $16.41In the Money | $-10.66In the Money | 2In the Money | 95In the Money | AMATOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 726Out of the Money | 242Out of the Money | |
AMATIn the Money | $13.50In the Money | $14.50In the Money | $13.80In the Money | $-6.80In the Money | 5In the Money | 15In the Money | AMATOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.11Out of the Money | 106Out of the Money | 83Out of the Money | |
AMATIn the Money | $10.85In the Money | $12.20In the Money | $12.01In the Money | $-5.09In the Money | 24In the Money | 248In the Money | AMATOut of the Money | $1.04Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $0.53Out of the Money | 836Out of the Money | 316Out of the Money | |
AMATIn the Money | $8.95In the Money | $10.20In the Money | $11.38In the Money | $-5.88In the Money | 3In the Money | 31In the Money | AMATOut of the Money | $1.57Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.45Out of the Money | 91Out of the Money | 99Out of the Money | |
AMATIn the Money | $7.35In the Money | $8.15In the Money | $8.15In the Money | $-4.55In the Money | 119In the Money | 323In the Money | AMATOut of the Money | $2.25Out of the Money | $2.67Out of the Money | $2.35Out of the Money | $0.92Out of the Money | 1,520Out of the Money | 311Out of the Money | |
AMATIn the Money | $6.25In the Money | $6.45In the Money | $6.15In the Money | $-4.60In the Money | 232In the Money | 29In the Money | AMATNear the Money | $3.15Near the Money | $4.30Near the Money | $3.35Near the Money | $1.23Near the Money | 168Near the Money | 161Near the Money | |
AMATUnderlying issue's last price | $4.85Underlying issue's last price | $5.05Underlying issue's last price | $4.90Underlying issue's last price | $-4.27Underlying issue's last price | 579Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $4.35Underlying issue's last price | $1.93Underlying issue's last price | 336Underlying issue's last price | 796Underlying issue's last price |
AMATNear the Money | $3.70Near the Money | $3.90Near the Money | $4.15Near the Money | $-2.58Near the Money | 245Near the Money | 224Near the Money | AMATIn the Money | $5.60In the Money | $7.75In the Money | $5.72In the Money | $2.40In the Money | 204In the Money | 429In the Money | |
AMATOut of the Money | $2.77Out of the Money | $2.97Out of the Money | $2.82Out of the Money | $-3.78Out of the Money | 531Out of the Money | 565Out of the Money | AMATIn the Money | $7.10In the Money | $7.35In the Money | $7.00In the Money | $2.20In the Money | 121In the Money | 511In the Money | |
AMATOut of the Money | $0.90Out of the Money | $2.18Out of the Money | $1.99Out of the Money | $-3.41Out of the Money | 487Out of the Money | 223Out of the Money | AMATIn the Money | $8.10In the Money | $9.35In the Money | $8.80In the Money | $3.40In the Money | 126In the Money | 523In the Money | |
AMATOut of the Money | $0.66Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $-1.92Out of the Money | 625Out of the Money | 378Out of the Money | AMATIn the Money | $10.35In the Money | $12.25In the Money | $11.40In the Money | $4.60In the Money | 122In the Money | 86In the Money | |
AMATOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $1.01Out of the Money | $-1.58Out of the Money | 115Out of the Money | 382Out of the Money | AMATIn the Money | $12.20In the Money | $13.70In the Money | $12.56In the Money | $3.61In the Money | 32In the Money | 58In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $-1.76Out of the Money | 1,009Out of the Money | 678Out of the Money | AMATIn the Money | $14.45In the Money | $16.55In the Money | $15.25In the Money | $4.50In the Money | 49In the Money | 115In the Money | |
AMATOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.90Out of the Money | 295Out of the Money | 1,057Out of the Money | AMATIn the Money | $16.55In the Money | $18.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.69Out of the Money | 152Out of the Money | 432Out of the Money | AMATIn the Money | $19.00In the Money | $20.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMATOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.56Out of the Money | 159Out of the Money | 290Out of the Money | AMATIn the Money | $21.90In the Money | $22.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.47Out of the Money | 203Out of the Money | 263Out of the Money | AMATIn the Money | $23.80In the Money | $25.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 13Out of the Money | ---Out of the Money | AMATIn the Money | $25.65In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 112Out of the Money | 220Out of the Money | AMATIn the Money | $28.10In the Money | $31.65In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $30.20In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $33.05In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 359Out of the Money | AMATIn the Money | $37.45In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 35Out of the Money | AMATIn the Money | $42.45In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 44Out of the Money | AMATIn the Money | $48.05In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 110Out of the Money | AMATIn the Money | $52.70In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMATIn the Money | $57.50In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |