Stocks Options

LAST PRICE
190.5500
TODAY'S CHANGE (%)
Trending Up12.0400 (6.7447%)

Bid / Lots
191.7000/ 15
Ask / Lots
192.0000/ 73
Open / Previous Close
185.2600 / 178.5100
Day Range
Low 181.1850
High 190.8300
52 Week Range
Low 129.2100
High 255.8900
Volume
8,637,080
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$68.60In the Money	$71.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AMATIn the Money	$67.60In the Money	$70.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AMATOut of the Money	---Out of the Money	$2.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$66.60In the Money	$69.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	AMATOut of the Money	---Out of the Money	$1.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$65.60In the Money	$68.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AMATIn the Money	$64.60In the Money	$67.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AMATOut of the Money	---Out of the Money	$2.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$63.60In the Money	$66.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
AMATIn the Money	$62.60In the Money	$65.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMATOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$61.60In the Money	$64.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMATOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$60.60In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMATOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$59.95In the Money	$62.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	8Out of the Money
AMATIn the Money	$58.60In the Money	$61.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AMATIn the Money	$57.70In the Money	$61.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMATOut of the Money	---Out of the Money	$1.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$56.80In the Money	$59.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMATOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$55.60In the Money	$58.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMATOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$54.65In the Money	$57.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMATOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMATIn the Money	$53.65In the Money	$56.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$1.62Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	74Out of the Money	20Out of the Money
AMATIn the Money	$52.60In the Money	$55.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMATOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$51.75In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMATOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$50.70In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMATOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$50.00In the Money	$52.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMATOut of the Money	---Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$48.60In the Money	$51.30In the Money	$102.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	---Out of the Money	$1.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMATIn the Money	$47.70In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	2Out of the Money
AMATIn the Money	$46.65In the Money	$49.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMATOut of the Money	---Out of the Money	$1.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$45.70In the Money	$48.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMATOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMATIn the Money	$44.75In the Money	$47.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMATOut of the Money	---Out of the Money	$1.71Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	6Out of the Money
AMATIn the Money	$43.60In the Money	$46.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$1.80Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	19Out of the Money
AMATIn the Money	$42.65In the Money	$45.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$41.70In the Money	$44.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$40.65In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$1.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$39.60In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$1.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$38.65In the Money	$41.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	---Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	30Out of the Money
AMATIn the Money	$36.15In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMATIn the Money	$33.70In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.01Out of the Money	$1.99Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7Out of the Money	46Out of the Money
AMATIn the Money	$31.35In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	---Out of the Money	$1.86Out of the Money	$0.04Out of the Money	$-0.89Out of the Money	10Out of the Money	20Out of the Money
AMATIn the Money	$28.85In the Money	$31.30In the Money	$27.30In the Money	$5.20In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	26Out of the Money	87Out of the Money
AMATIn the Money	$26.15In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	24Out of the Money	544Out of the Money
AMATIn the Money	$23.70In the Money	$26.20In the Money	$24.04In the Money	$5.67In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	33Out of the Money	162Out of the Money
AMATIn the Money	$21.15In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	21Out of the Money	548Out of the Money
AMATIn the Money	$18.65In the Money	$21.35In the Money	$9.76In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.07Out of the Money	39Out of the Money	307Out of the Money
AMATIn the Money	$16.30In the Money	$18.85In the Money	$13.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.47Out of the Money	27Out of the Money	231Out of the Money
AMATIn the Money	$14.45In the Money	$17.10In the Money	$13.45In the Money	$7.65In the Money	8In the Money	87In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-2.26Out of the Money	429Out of the Money	264Out of the Money
AMATIn the Money	$11.95In the Money	$14.05In the Money	$12.99In the Money	$8.79In the Money	16In the Money	85In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-3.11Out of the Money	108Out of the Money	268Out of the Money
AMATIn the Money	$9.20In the Money	$12.35In the Money	$11.00In the Money	$7.94In the Money	296In the Money	553In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-4.11Out of the Money	645Out of the Money	915Out of the Money
AMATIn the Money	$7.55In the Money	$9.05In the Money	$8.24In the Money	$6.24In the Money	45In the Money	303In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.32Out of the Money	$1.02Out of the Money	$0.51Out of the Money	$-5.36Out of the Money	1,070Out of the Money	485Out of the Money
AMATIn the Money	$5.30In the Money	$7.05In the Money	$6.05In the Money	$4.81In the Money	102In the Money	293In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.62Out of the Money	$0.76Out of the Money	$0.85Out of the Money	$-6.45Out of the Money	548Out of the Money	264Out of the Money
AMATIn the Money	$3.55In the Money	$4.70In the Money	$4.25In the Money	$3.18In the Money	298In the Money	203In the Money	Filter Table By Strike Price of$187.50	AMATOut of the Money	$1.20Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$-7.60Out of the Money	218Out of the Money	199Out of the Money
AMATUnderlying issue's last price	$2.68Underlying issue's last price	$2.98Underlying issue's last price	$2.40Underlying issue's last price	$1.95Underlying issue's last price	639Underlying issue's last price	434Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	AMATUnderlying issue's last price	$2.09Underlying issue's last price	$2.29Underlying issue's last price	$2.10Underlying issue's last price	$-6.90Underlying issue's last price	138Underlying issue's last price	555Underlying issue's last price
AMATNear the Money	$1.15Near the Money	$1.76Near the Money	$1.51Near the Money	$1.21Near the Money	218Near the Money	250Near the Money	Filter Table By Strike Price of$192.50	AMATIn the Money	$3.35In the Money	$3.65In the Money	$4.86In the Money	$-7.04In the Money	17In the Money	191In the Money
AMATOut of the Money	$0.79Out of the Money	$1.57Out of the Money	$0.88Out of the Money	$0.76Out of the Money	655Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$195.00	AMATIn the Money	$4.80In the Money	$5.35In the Money	$6.90In the Money	$-9.10In the Money	37In the Money	900In the Money
AMATOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.24Out of the Money	176Out of the Money	385Out of the Money	Filter Table By Strike Price of$197.50	AMATIn the Money	$6.90In the Money	$7.45In the Money	$9.30In the Money	$-8.35In the Money	28In the Money	94In the Money
AMATOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.09Out of the Money	184Out of the Money	978Out of the Money	Filter Table By Strike Price of$200.00	AMATIn the Money	$8.85In the Money	$10.25In the Money	$9.44In the Money	$-9.46In the Money	130In the Money	294In the Money
AMATOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.06Out of the Money	105Out of the Money	804Out of the Money	Filter Table By Strike Price of$202.50	AMATIn the Money	$11.40In the Money	$13.35In the Money	$12.55In the Money	$-11.05In the Money	6In the Money	15In the Money
AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	25Out of the Money	420Out of the Money	Filter Table By Strike Price of$205.00	AMATIn the Money	$13.90In the Money	$15.35In the Money	$16.00In the Money	$-8.00In the Money	4In the Money	49In the Money
AMATOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	18Out of the Money	625Out of the Money	Filter Table By Strike Price of$207.50	AMATIn the Money	$15.95In the Money	$18.25In the Money	$19.00In the Money	$-5.51In the Money	6In the Money	6In the Money
AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	282Out of the Money	Filter Table By Strike Price of$210.00	AMATIn the Money	$18.30In the Money	$20.90In the Money	$21.80In the Money	$0.24In the Money	7In the Money	12In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	131Out of the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$21.15In the Money	$23.55In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	253Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$23.40In the Money	$26.25In the Money	$27.95In the Money	$0.00In the Money	---In the Money	14In the Money
AMATOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	199Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$26.30In the Money	$28.95In the Money	$29.79In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	92Out of the Money	680Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$28.50In the Money	$31.40In the Money	$32.30In the Money	$0.05In the Money	19In the Money	6In the Money
AMATOut of the Money	---Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$31.30In the Money	$33.95In the Money	$38.91In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$33.45In the Money	$36.45In the Money	$43.61In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	285Out of the Money	113Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$35.95In the Money	$39.00In the Money	$28.57In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	125Out of the Money	361Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$38.45In the Money	$41.50In the Money	$41.95In the Money	$13.75In the Money	2In the Money	1In the Money
AMATOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	69Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$40.95In the Money	$43.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	221Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$43.50In the Money	$46.50In the Money	$54.78In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	409Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$48.70In the Money	$50.25In the Money	$51.50In the Money	$8.48In the Money	7In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	492Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$53.50In the Money	$56.50In the Money	$48.04In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$58.80In the Money	$61.45In the Money	$62.61In the Money	$18.01In the Money	1In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$63.50In the Money	$66.45In the Money	$37.82In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$68.70In the Money	$70.25In the Money	$71.95In the Money	$9.03In the Money	2In the Money	1In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$73.15In the Money	$76.45In the Money	$67.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$78.80In the Money	$81.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$83.85In the Money	$86.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$88.55In the Money	$91.45In the Money	$56.29In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$93.90In the Money	$96.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$98.85In the Money	$101.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$103.85In the Money	$106.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$108.80In the Money	$111.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$305.00	AMATIn the Money	$113.55In the Money	$116.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$118.80In the Money	$121.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$315.00	AMATIn the Money	$123.80In the Money	$126.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$128.25In the Money	$131.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$325.00	AMATIn the Money	$133.85In the Money	$136.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)