Stocks Options

LAST PRICE
189.7750
TODAY'S CHANGE (%)
Trending Up11.2650 (6.3106%)

Bid / Lots
189.6900/ 4
Ask / Lots
189.8900/ 4
Open / Previous Close
185.2600 / 178.5100
Day Range
Low 181.1850
High 190.1500
52 Week Range
Low 129.2100
High 255.8900
Volume
4,307,648
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$68.00In the Money	$70.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AMATIn the Money	$67.05In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AMATOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$66.05In the Money	$68.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$65.00In the Money	$68.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AMATIn the Money	$64.05In the Money	$66.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$63.10In the Money	$65.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
AMATIn the Money	$62.60In the Money	$64.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMATOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$61.10In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$60.25In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$59.75In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	8Out of the Money
AMATIn the Money	$58.20In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AMATIn the Money	$57.05In the Money	$59.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMATOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$56.25In the Money	$58.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$55.60In the Money	$57.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$54.30In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMATOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money
AMATIn the Money	$53.30In the Money	$55.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	70Out of the Money	20Out of the Money
AMATIn the Money	$52.10In the Money	$54.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMATOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$51.55In the Money	$54.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMATOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$50.10In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMATOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$49.50In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMATOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$48.20In the Money	$50.60In the Money	$102.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMATIn the Money	$47.10In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	2Out of the Money
AMATIn the Money	$46.05In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMATOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$45.20In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMATOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
AMATIn the Money	$44.15In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMATOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	6Out of the Money
AMATIn the Money	$43.10In the Money	$46.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	19Out of the Money
AMATIn the Money	$42.25In the Money	$44.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMATOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$41.05In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$40.10In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$39.15In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMATIn the Money	$38.05In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMATIn the Money	$35.75In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMATIn the Money	$33.20In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	46Out of the Money
AMATIn the Money	$30.90In the Money	$33.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.89Out of the Money	10Out of the Money	20Out of the Money
AMATIn the Money	$28.10In the Money	$31.30In the Money	$27.30In the Money	$5.20In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	26Out of the Money	87Out of the Money
AMATIn the Money	$25.85In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	24Out of the Money	544Out of the Money
AMATIn the Money	$24.15In the Money	$25.60In the Money	$24.04In the Money	$5.67In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.52Out of the Money	27Out of the Money	162Out of the Money
AMATIn the Money	$21.60In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	16Out of the Money	548Out of the Money
AMATIn the Money	$19.30In the Money	$20.50In the Money	$9.76In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.04Out of the Money	26Out of the Money	307Out of the Money
AMATIn the Money	$15.70In the Money	$18.40In the Money	$13.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-1.43Out of the Money	16Out of the Money	231Out of the Money
AMATIn the Money	$13.35In the Money	$15.55In the Money	$9.75In the Money	$3.95In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-2.22Out of the Money	402Out of the Money	264Out of the Money
AMATIn the Money	$11.45In the Money	$13.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.34Out of the Money	$-2.97Out of the Money	95Out of the Money	268Out of the Money
AMATIn the Money	$8.90In the Money	$10.45In the Money	$10.50In the Money	$7.44In the Money	263In the Money	553In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-4.02Out of the Money	584Out of the Money	915Out of the Money
AMATIn the Money	$7.00In the Money	$9.20In the Money	$6.94In the Money	$4.94In the Money	29In the Money	303In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.72Out of the Money	$-5.15Out of the Money	839Out of the Money	485Out of the Money
AMATIn the Money	$5.70In the Money	$6.85In the Money	$6.00In the Money	$4.76In the Money	97In the Money	293In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.98Out of the Money	$1.07Out of the Money	$0.95Out of the Money	$-6.35Out of the Money	484Out of the Money	264Out of the Money
AMATUnderlying issue's last price	$3.95Underlying issue's last price	$4.15Underlying issue's last price	$3.79Underlying issue's last price	$2.72Underlying issue's last price	258Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AMATUnderlying issue's last price	$1.67Underlying issue's last price	$1.79Underlying issue's last price	$2.03Underlying issue's last price	$-6.77Underlying issue's last price	96Underlying issue's last price	199Underlying issue's last price
AMATNear the Money	$2.49Near the Money	$2.64Near the Money	$2.50Near the Money	$2.05Near the Money	569Near the Money	434Near the Money	Filter Table By Strike Price of$190.00	AMATIn the Money	$2.63In the Money	$2.80In the Money	$2.75In the Money	$-6.25In the Money	117In the Money	555In the Money
AMATNear the Money	$1.45Near the Money	$1.58Near the Money	$1.52Near the Money	$1.22Near the Money	115Near the Money	250Near the Money	Filter Table By Strike Price of$192.50	AMATIn the Money	$4.05In the Money	$4.30In the Money	$5.62In the Money	$-6.28In the Money	13In the Money	191In the Money
AMATOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.76Out of the Money	447Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$195.00	AMATIn the Money	$5.80In the Money	$6.15In the Money	$6.67In the Money	$-9.33In the Money	29In the Money	900In the Money
AMATOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.37Out of the Money	130Out of the Money	385Out of the Money	Filter Table By Strike Price of$197.50	AMATIn the Money	$7.85In the Money	$9.15In the Money	$7.79In the Money	$-9.86In the Money	23In the Money	94In the Money
AMATOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.16Out of the Money	131Out of the Money	978Out of the Money	Filter Table By Strike Price of$200.00	AMATIn the Money	$9.10In the Money	$11.45In the Money	$10.90In the Money	$-8.00In the Money	50In the Money	294In the Money
AMATOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.07Out of the Money	30Out of the Money	804Out of the Money	Filter Table By Strike Price of$202.50	AMATIn the Money	$12.15In the Money	$14.00In the Money	$12.55In the Money	$-11.05In the Money	6In the Money	15In the Money
AMATOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	25Out of the Money	420Out of the Money	Filter Table By Strike Price of$205.00	AMATIn the Money	$14.80In the Money	$15.65In the Money	$16.00In the Money	$-8.00In the Money	4In the Money	49In the Money
AMATOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	625Out of the Money	Filter Table By Strike Price of$207.50	AMATIn the Money	$17.30In the Money	$18.15In the Money	$19.00In the Money	$-5.51In the Money	6In the Money	6In the Money
AMATOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	282Out of the Money	Filter Table By Strike Price of$210.00	AMATIn the Money	$20.00In the Money	$20.90In the Money	$19.90In the Money	$-1.66In the Money	6In the Money	12In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	131Out of the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$21.90In the Money	$23.25In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	253Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$24.45In the Money	$26.90In the Money	$27.95In the Money	$0.00In the Money	---In the Money	14In the Money
AMATOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$26.80In the Money	$29.55In the Money	$29.79In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	92Out of the Money	680Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$29.45In the Money	$32.05In the Money	$33.70In the Money	$1.45In the Money	3In the Money	6In the Money
AMATOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$31.95In the Money	$34.55In the Money	$38.91In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$34.50In the Money	$37.05In the Money	$43.61In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	285Out of the Money	113Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$37.00In the Money	$39.55In the Money	$28.57In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	361Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$39.55In the Money	$42.05In the Money	$28.20In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	69Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$41.50In the Money	$44.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	221Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$44.55In the Money	$47.05In the Money	$54.78In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	409Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$49.25In the Money	$51.55In the Money	$43.02In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	492Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$54.05In the Money	$57.05In the Money	$48.04In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$59.25In the Money	$62.05In the Money	$62.61In the Money	$18.01In the Money	1In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$64.60In the Money	$67.00In the Money	$37.82In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$69.20In the Money	$71.60In the Money	$62.92In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$74.60In the Money	$77.05In the Money	$67.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$78.95In the Money	$82.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$84.40In the Money	$87.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$88.80In the Money	$92.05In the Money	$56.29In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$94.25In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$99.50In the Money	$102.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$104.45In the Money	$107.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$109.45In the Money	$112.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$305.00	AMATIn the Money	$114.25In the Money	$117.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$119.20In the Money	$122.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$315.00	AMATIn the Money	$123.70In the Money	$127.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$129.40In the Money	$132.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$325.00	AMATIn the Money	$134.30In the Money	$136.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)