Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $74.00In the Money | $78.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 122Out of the Money | |
AMATIn the Money | $69.00In the Money | $73.10In the Money | $64.33In the Money | $2.60In the Money | 3In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $64.00In the Money | $68.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMATIn the Money | $59.05In the Money | $63.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $54.00In the Money | $58.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $49.10In the Money | $53.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
AMATIn the Money | $44.30In the Money | $48.10In the Money | $54.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMATIn the Money | $40.10In the Money | $41.75In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 10Out of the Money | 65Out of the Money | |
AMATIn the Money | $34.10In the Money | $38.15In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $1.72Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 54Out of the Money | |
AMATIn the Money | $31.80In the Money | $35.65In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $30.35In the Money | $33.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 179Out of the Money | |
AMATIn the Money | $26.95In the Money | $30.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 16Out of the Money | 72Out of the Money | |
AMATIn the Money | $24.15In the Money | $27.85In the Money | $17.22In the Money | $2.12In the Money | 15In the Money | 15In the Money | AMATOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 41Out of the Money | 310Out of the Money | |
AMATIn the Money | $22.75In the Money | $25.15In the Money | $13.25In the Money | $13.25In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 18Out of the Money | 84Out of the Money | |
AMATIn the Money | $20.35In the Money | $21.75In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 100Out of the Money | 287Out of the Money | |
AMATIn the Money | $17.90In the Money | $20.25In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 38Out of the Money | 117Out of the Money | |
AMATIn the Money | $15.30In the Money | $17.00In the Money | $15.40In the Money | $8.55In the Money | 6In the Money | 18In the Money | AMATOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.64Out of the Money | 1,067Out of the Money | 990Out of the Money | |
AMATIn the Money | $11.85In the Money | $14.20In the Money | $12.80In the Money | $6.80In the Money | 1In the Money | 17In the Money | AMATOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-1.15Out of the Money | 135Out of the Money | 194Out of the Money | |
AMATIn the Money | $10.55In the Money | $11.70In the Money | $10.50In the Money | $5.95In the Money | 70In the Money | 161In the Money | AMATOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-1.62Out of the Money | 252Out of the Money | 627Out of the Money | |
AMATIn the Money | $8.35In the Money | $10.80In the Money | $8.58In the Money | $5.39In the Money | 126In the Money | 195In the Money | AMATOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-2.60Out of the Money | 246Out of the Money | 161Out of the Money | |
AMATIn the Money | $6.20In the Money | $7.55In the Money | $6.51In the Money | $4.41In the Money | 637In the Money | 413In the Money | AMATOut of the Money | $0.59Out of the Money | $0.83Out of the Money | $0.63Out of the Money | $-3.47Out of the Money | 174Out of the Money | 1,936Out of the Money | |
AMATIn the Money | $4.65In the Money | $5.00In the Money | $4.90In the Money | $3.55In the Money | 244In the Money | 195In the Money | AMATOut of the Money | $1.14Out of the Money | $1.32Out of the Money | $1.14Out of the Money | $-4.93Out of the Money | 98Out of the Money | 127Out of the Money | |
AMATUnderlying issue's last price | $2.85Underlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $2.70Underlying issue's last price | 1,532Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMATUnderlying issue's last price | $1.91Underlying issue's last price | $2.23Underlying issue's last price | $1.98Underlying issue's last price | $-6.02Underlying issue's last price | 435Underlying issue's last price | 375Underlying issue's last price |
AMATNear the Money | $1.72Near the Money | $2.11Near the Money | $2.00Near the Money | $1.66Near the Money | 451Near the Money | 312Near the Money | AMATIn the Money | $3.10In the Money | $3.60In the Money | $3.47In the Money | $-6.61In the Money | 10In the Money | 41In the Money | |
AMATOut of the Money | $0.86Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $0.91Out of the Money | 439Out of the Money | 300Out of the Money | AMATIn the Money | $4.70In the Money | $5.45In the Money | $5.74In the Money | $-6.26In the Money | 9In the Money | 149In the Money | |
AMATOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.48Out of the Money | 287Out of the Money | 148Out of the Money | AMATIn the Money | $6.50In the Money | $7.45In the Money | $13.11In the Money | $-2.95In the Money | 5In the Money | 60In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 59Out of the Money | 299Out of the Money | AMATIn the Money | $8.65In the Money | $10.00In the Money | $13.00In the Money | $-4.72In the Money | 9In the Money | 68In the Money | |
AMATOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 33Out of the Money | 106Out of the Money | AMATIn the Money | $11.00In the Money | $12.30In the Money | $17.75In the Money | $-2.85In the Money | 2In the Money | 256In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 32Out of the Money | 313Out of the Money | AMATIn the Money | $12.50In the Money | $14.75In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 79Out of the Money | AMATIn the Money | $15.95In the Money | $17.40In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 190Out of the Money | AMATIn the Money | $17.50In the Money | $19.85In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMATIn the Money | $20.80In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 158Out of the Money | 761Out of the Money | AMATIn the Money | $23.30In the Money | $25.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | AMATIn the Money | $24.85In the Money | $28.45In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 128Out of the Money | AMATIn the Money | $27.30In the Money | $30.60In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | AMATIn the Money | $29.50In the Money | $33.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 132Out of the Money | AMATIn the Money | $32.05In the Money | $35.65In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.78Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $34.50In the Money | $38.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMATIn the Money | $37.75In the Money | $39.70In the Money | $30.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | AMATIn the Money | $39.50In the Money | $43.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 149Out of the Money | AMATIn the Money | $42.00In the Money | $45.75In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 424Out of the Money | AMATIn the Money | $47.00In the Money | $51.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 436Out of the Money | AMATIn the Money | $52.70In the Money | $55.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $57.00In the Money | $60.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | AMATIn the Money | $62.25In the Money | $66.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMATIn the Money | $67.00In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $72.40In the Money | $75.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | AMATIn the Money | $77.20In the Money | $81.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $82.00In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $88.20In the Money | $91.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $92.00In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $97.30In the Money | $100.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $102.00In the Money | $106.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $107.00In the Money | $110.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $112.20In the Money | $115.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $117.00In the Money | $121.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $121.70In the Money | $126.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |