Stocks Options

LAST PRICE
188.4700
TODAY'S CHANGE (%)
Trending Up5.2600 (2.8710%)

Bid / Lots
187.7100/ 1
Ask / Lots
188.4700/ 4
Open / Previous Close
185.3000 / 183.2100
Day Range
Low 184.9500
High 188.8000
52 Week Range
Low 129.2100
High 255.8900
Volume
4,851,255
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$117.30In the Money	$120.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMATIn the Money	$112.45In the Money	$115.35In the Money	$105.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMATIn the Money	$106.75In the Money	$109.15In the Money	$133.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	5Out of the Money	72Out of the Money
AMATIn the Money	$102.35In the Money	$104.30In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMATIn the Money	$97.45In the Money	$99.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMATIn the Money	$91.70In the Money	$94.05In the Money	$116.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AMATIn the Money	$86.65In the Money	$89.10In the Money	$75.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	218Out of the Money
AMATIn the Money	$82.45In the Money	$85.45In the Money	$75.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AMATIn the Money	$77.35In the Money	$79.60In the Money	$70.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	95Out of the Money
AMATIn the Money	$72.40In the Money	$74.55In the Money	$67.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	234Out of the Money
AMATIn the Money	$67.10In the Money	$69.65In the Money	$67.50In the Money	$7.00In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
AMATIn the Money	$62.40In the Money	$64.85In the Money	$73.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	10Out of the Money	227Out of the Money
AMATIn the Money	$57.40In the Money	$59.70In the Money	$52.87In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$2.01Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	354Out of the Money
AMATIn the Money	$52.90In the Money	$54.20In the Money	$52.90In the Money	$9.80In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$2.01Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	670Out of the Money
AMATIn the Money	$47.65In the Money	$49.85In the Money	$64.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	1,362Out of the Money
AMATIn the Money	$42.75In the Money	$44.15In the Money	$43.18In the Money	$-19.14In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	948Out of the Money
AMATIn the Money	$40.55In the Money	$42.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$39.45In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$37.75In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	$0.01Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$36.75In the Money	$39.40In the Money	$29.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	1,451Out of the Money
AMATIn the Money	$35.15In the Money	$36.95In the Money	$32.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	$0.02Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$32.60In the Money	$34.15In the Money	$33.23In the Money	$8.48In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	1,098Out of the Money
AMATIn the Money	$30.10In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	20Out of the Money	320Out of the Money
AMATIn the Money	$28.00In the Money	$30.10In the Money	$28.50In the Money	$8.25In the Money	3In the Money	65In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	195Out of the Money	1,920Out of the Money
AMATIn the Money	$24.60In the Money	$27.00In the Money	$25.50In the Money	$8.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	44Out of the Money	388Out of the Money
AMATIn the Money	$23.35In the Money	$24.00In the Money	$23.00In the Money	$10.87In the Money	1In the Money	984In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	329Out of the Money	698Out of the Money
AMATIn the Money	$20.60In the Money	$22.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.32Out of the Money	49Out of the Money	95Out of the Money
AMATIn the Money	$16.95In the Money	$20.10In the Money	$18.01In the Money	$3.26In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.54Out of the Money	126Out of the Money	1,261Out of the Money
AMATIn the Money	$15.90In the Money	$17.05In the Money	$9.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$-0.65Out of the Money	37Out of the Money	1,065Out of the Money
AMATIn the Money	$12.95In the Money	$14.75In the Money	$13.85In the Money	$3.28In the Money	5In the Money	680In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.97Out of the Money	428Out of the Money	1,939Out of the Money
AMATIn the Money	$11.45In the Money	$12.40In the Money	$11.52In the Money	$3.35In the Money	18In the Money	101In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.80Out of the Money	$-1.35Out of the Money	115Out of the Money	981Out of the Money
AMATIn the Money	$8.60In the Money	$10.45In the Money	$9.70In the Money	$3.40In the Money	64In the Money	730In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$1.13Out of the Money	$1.31Out of the Money	$1.19Out of the Money	$-1.68Out of the Money	1,129Out of the Money	1,846Out of the Money
AMATIn the Money	$7.65In the Money	$8.00In the Money	$7.90In the Money	$3.03In the Money	130In the Money	641In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$1.63Out of the Money	$1.91Out of the Money	$1.74Out of the Money	$-1.96Out of the Money	981Out of the Money	682Out of the Money
AMATIn the Money	$6.10In the Money	$6.25In the Money	$6.25In the Money	$2.67In the Money	208In the Money	1,061In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$2.43Out of the Money	$2.73Out of the Money	$2.46Out of the Money	$-2.65Out of the Money	186Out of the Money	1,487Out of the Money
AMATUnderlying issue's last price	$4.55Underlying issue's last price	$4.70Underlying issue's last price	$4.65Underlying issue's last price	$2.05Underlying issue's last price	339Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AMATUnderlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$3.52Underlying issue's last price	$-3.18Underlying issue's last price	80Underlying issue's last price	214Underlying issue's last price
AMATNear the Money	$3.30Near the Money	$3.45Near the Money	$3.40Near the Money	$1.55Near the Money	1,190Near the Money	1,197Near the Money	Filter Table By Strike Price of$190.00	AMATIn the Money	$4.70In the Money	$4.85In the Money	$4.65In the Money	$-3.68In the Money	64In the Money	1,283In the Money
AMATOut of the Money	$2.33Out of the Money	$2.42Out of the Money	$2.46Out of the Money	$1.24Out of the Money	666Out of the Money	445Out of the Money	Filter Table By Strike Price of$192.50	AMATIn the Money	$6.10In the Money	$6.35In the Money	$6.35In the Money	$-4.17In the Money	4In the Money	216In the Money
AMATOut of the Money	$1.55Out of the Money	$1.67Out of the Money	$1.66Out of the Money	$0.84Out of the Money	429Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$195.00	AMATIn the Money	$7.85In the Money	$8.85In the Money	$7.83In the Money	$-4.66In the Money	16In the Money	1,470In the Money
AMATOut of the Money	$0.90Out of the Money	$1.12Out of the Money	$1.09Out of the Money	$0.52Out of the Money	566Out of the Money	562Out of the Money	Filter Table By Strike Price of$197.50	AMATIn the Money	$9.30In the Money	$10.85In the Money	$13.98In the Money	$0.00In the Money	---In the Money	242In the Money
AMATOut of the Money	$0.63Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.38Out of the Money	340Out of the Money	2,434Out of the Money	Filter Table By Strike Price of$200.00	AMATIn the Money	$11.85In the Money	$12.25In the Money	$12.25In the Money	$-4.23In the Money	25In the Money	3,335In the Money
AMATOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.15Out of the Money	168Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$202.50	AMATIn the Money	$14.05In the Money	$14.60In the Money	$14.50In the Money	$-3.44In the Money	5In the Money	438In the Money
AMATOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.09Out of the Money	264Out of the Money	714Out of the Money	Filter Table By Strike Price of$205.00	AMATIn the Money	$15.80In the Money	$17.00In the Money	$16.67In the Money	$-6.18In the Money	2In the Money	125In the Money
AMATOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.01Out of the Money	88Out of the Money	355Out of the Money	Filter Table By Strike Price of$207.50	AMATIn the Money	$17.75In the Money	$19.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	255Out of the Money	4,800Out of the Money	Filter Table By Strike Price of$210.00	AMATIn the Money	$19.35In the Money	$22.90In the Money	$27.25In the Money	$0.00In the Money	---In the Money	191In the Money
AMATOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$23.50In the Money	$25.25In the Money	$27.77In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	6Out of the Money	183Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$25.10In the Money	$28.35In the Money	$40.49In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$28.50In the Money	$29.40In the Money	$42.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	516Out of the Money	2,661Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$31.00In the Money	$32.25In the Money	$32.65In the Money	$-3.85In the Money	209In the Money	115In the Money
AMATOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$33.50In the Money	$34.95In the Money	$30.06In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	967Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$36.05In the Money	$37.25In the Money	$22.41In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	80Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$38.50In the Money	$40.15In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	19Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$40.10In the Money	$43.00In the Money	$42.49In the Money	$-4.21In the Money	166In the Money	75In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	343Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$43.45In the Money	$44.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.47Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$46.05In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,724Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$50.70In the Money	$52.85In the Money	$52.00In the Money	$-4.65In the Money	67In the Money	41In the Money
AMATOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$56.00In the Money	$57.55In the Money	$61.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1,502Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$60.95In the Money	$62.55In the Money	$62.80In the Money	$-4.10In the Money	14In the Money	12In the Money
AMATOut of the Money	---Out of the Money	$1.99Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$66.00In the Money	$67.40In the Money	$77.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	837Out of the Money	3,034Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$71.00In the Money	$72.55In the Money	$80.16In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$81.00In the Money	$83.00In the Money	$90.18In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	210Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$91.00In the Money	$92.50In the Money	$91.75In the Money	$-5.80In the Money	2In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	978Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$101.00In the Money	$102.15In the Money	$101.77In the Money	$-8.30In the Money	2In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	970Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$110.50In the Money	$113.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$120.95In the Money	$122.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$131.00In the Money	$132.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$330.00	AMATIn the Money	$141.00In the Money	$143.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$340.00	AMATIn the Money	$151.00In the Money	$152.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	AMATIn the Money	$161.00In the Money	$163.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMATIn the Money	$169.40In the Money	$173.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMATIn the Money	$179.40In the Money	$183.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)