Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $93.20In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.20In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.40In the Money | $84.00In the Money | $82.35In the Money | $1.20In the Money | 2In the Money | 16In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $78.20In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.30In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $68.25In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $63.35In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $58.30In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $53.45In the Money | $54.05In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
AMATIn the Money | $48.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
AMATIn the Money | $43.35In the Money | $44.10In the Money | $43.57In the Money | $2.30In the Money | 1In the Money | 15In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMATIn the Money | $38.35In the Money | $39.00In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | |
AMATIn the Money | $35.80In the Money | $36.55In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $33.25In the Money | $34.05In the Money | $33.17In the Money | $1.62In the Money | 12In the Money | 16In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,091Out of the Money | |
AMATIn the Money | $30.85In the Money | $31.65In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 32Out of the Money | |
AMATIn the Money | $28.35In the Money | $28.95In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 610Out of the Money | |
AMATIn the Money | $25.75In the Money | $26.50In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $23.50In the Money | $24.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 224Out of the Money | |
AMATIn the Money | $20.95In the Money | $21.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AMATIn the Money | $18.50In the Money | $18.95In the Money | $18.70In the Money | $2.62In the Money | 1In the Money | 35In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 663Out of the Money | |
AMATIn the Money | $16.00In the Money | $16.50In the Money | $14.95In the Money | $0.96In the Money | 2In the Money | 12In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 37Out of the Money | 333Out of the Money | |
AMATIn the Money | $12.55In the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 208In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 40Out of the Money | 402Out of the Money | |
AMATIn the Money | $10.75In the Money | $11.45In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 125In the Money | AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 55Out of the Money | 327Out of the Money | |
AMATIn the Money | $8.65In the Money | $9.00In the Money | $8.51In the Money | $-0.62In the Money | 1In the Money | 101In the Money | AMATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 47Out of the Money | 1,653Out of the Money | |
AMATIn the Money | $6.30In the Money | $6.65In the Money | $6.53In the Money | $-1.84In the Money | 9In the Money | 51In the Money | AMATOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $-0.21Out of the Money | 64Out of the Money | 849Out of the Money | |
AMATIn the Money | $4.20In the Money | $4.65In the Money | $4.25In the Money | $-1.89In the Money | 71In the Money | 845In the Money | AMATOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $-0.17Out of the Money | 77Out of the Money | 607Out of the Money | |
AMATUnderlying issue's last price | $2.47Underlying issue's last price | $2.72Underlying issue's last price | $2.49Underlying issue's last price | $-1.78Underlying issue's last price | 76Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AMATUnderlying issue's last price | $1.26Underlying issue's last price | $1.48Underlying issue's last price | $1.36Underlying issue's last price | $-0.14Underlying issue's last price | 27Underlying issue's last price | 590Underlying issue's last price |
AMATNear the Money | $1.26Near the Money | $1.44Near the Money | $1.30Near the Money | $-1.40Near the Money | 265Near the Money | 813Near the Money | AMATIn the Money | $2.45In the Money | $2.78In the Money | $5.27In the Money | $2.77In the Money | 33In the Money | 405In the Money | |
AMATOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.55Out of the Money | $-1.03Out of the Money | 133Out of the Money | 497Out of the Money | AMATIn the Money | $4.25In the Money | $4.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMATOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.62Out of the Money | 128Out of the Money | 1,492Out of the Money | AMATIn the Money | $6.35In the Money | $6.70In the Money | $6.89In the Money | $1.01In the Money | 18In the Money | 32In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 140Out of the Money | 927Out of the Money | AMATIn the Money | $8.75In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 35Out of the Money | 743Out of the Money | AMATIn the Money | $11.15In the Money | $11.60In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 111Out of the Money | AMATIn the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 458Out of the Money | AMATIn the Money | $16.20In the Money | $16.65In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMATIn the Money | $18.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 440Out of the Money | AMATIn the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $23.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | AMATIn the Money | $26.00In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $27.90In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMATIn the Money | $30.20In the Money | $32.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AMATIn the Money | $34.90In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $40.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $45.10In the Money | $48.40In the Money | $70.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $50.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $55.30In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $65.10In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.20In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMATIn the Money | $75.10In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |