Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $105.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $97.53In the Money | $0.00In the Money | 2In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $116.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 295Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 234Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 350Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $60.80In the Money | $0.00In the Money | 1In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 227Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $43.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 127In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,096Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $26.61In the Money | $-1.89In the Money | 1In the Money | 65In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,812Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 14Out of the Money | 368Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $22.71In the Money | $-0.29In the Money | 1In the Money | 983In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 106Out of the Money | 981Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 96Out of the Money | 86Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $15.77In the Money | $-2.24In the Money | 3In the Money | 99In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 261Out of the Money | 1,316Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 113Out of the Money | 1,067Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $12.55In the Money | $-1.30In the Money | 10In the Money | 678In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 150Out of the Money | 2,052Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $10.32In the Money | $-1.20In the Money | 14In the Money | 108In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 148Out of the Money | 1,052Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $7.61In the Money | $-2.09In the Money | 5In the Money | 713In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $-0.11Out of the Money | 473Out of the Money | 2,470Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $-1.10In the Money | 8In the Money | 590In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.67Out of the Money | $-0.07Out of the Money | 109Out of the Money | 1,388Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $-1.55In the Money | 103In the Money | 1,079In the Money | AMATNear the Money | ---Near the Money | ---Near the Money | $2.39Near the Money | $-0.07Near the Money | 158Near the Money | 1,494Near the Money | |
AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.80Underlying issue's last price | $-0.85Underlying issue's last price | 127Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.41Underlying issue's last price | $-0.11Underlying issue's last price | 46Underlying issue's last price | 219Underlying issue's last price |
AMATNear the Money | ---Near the Money | ---Near the Money | $2.40Near the Money | $-1.00Near the Money | 251Near the Money | 1,237Near the Money | AMATIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.15In the Money | 44In the Money | 1,281In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $-0.76Out of the Money | 120Out of the Money | 482Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.05In the Money | 10In the Money | 216In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $-0.59Out of the Money | 888Out of the Money | 1,857Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $8.51In the Money | $0.68In the Money | 65In the Money | 1,473In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $-0.47Out of the Money | 172Out of the Money | 615Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $12.53In the Money | $0.00In the Money | 1In the Money | 242In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $-0.38Out of the Money | 206Out of the Money | 2,441Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $13.18In the Money | $0.93In the Money | 53In the Money | 3,330In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 88Out of the Money | 1,486Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 203Out of the Money | 765Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 46Out of the Money | 417Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 4,866Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $23.60In the Money | $0.00In the Money | 2In the Money | 144In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,534Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $33.35In the Money | $0.70In the Money | 79In the Money | 117In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 210Out of the Money | 3,070Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $43.86In the Money | $1.37In the Money | 40In the Money | 75In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 38Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 2,722Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $52.80In the Money | $0.80In the Money | 37In the Money | 41In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 154Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,531Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 46Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $77.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $80.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $90.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,298Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 262Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |